S&P 500   2,997.95 (+0.28%)
DOW   27,025.88 (+0.09%)
QQQ   193.41 (+0.19%)
AAPL   234.33 (-0.02%)
FB   189.67 (+0.06%)
MSFT   139.47 (-0.67%)
GOOGL   1,253.85 (+0.87%)
AMZN   1,790.38 (+0.73%)
CGC   20.31 (+2.94%)
NVDA   192.60 (-0.83%)
MU   45.44 (+0.62%)
BABA   176.24 (-0.50%)
TSLA   262.42 (+1.03%)
AMD   31.02 (+0.68%)
T   37.78 (-0.03%)
NFLX   293.35 (+2.47%)
GILD   65.16 (-0.29%)
DIS   132.86 (+1.53%)
S&P 500   2,997.95 (+0.28%)
DOW   27,025.88 (+0.09%)
QQQ   193.41 (+0.19%)
AAPL   234.33 (-0.02%)
FB   189.67 (+0.06%)
MSFT   139.47 (-0.67%)
GOOGL   1,253.85 (+0.87%)
AMZN   1,790.38 (+0.73%)
CGC   20.31 (+2.94%)
NVDA   192.60 (-0.83%)
MU   45.44 (+0.62%)
BABA   176.24 (-0.50%)
TSLA   262.42 (+1.03%)
AMD   31.02 (+0.68%)
T   37.78 (-0.03%)
NFLX   293.35 (+2.47%)
GILD   65.16 (-0.29%)
DIS   132.86 (+1.53%)
Log in

Skyline Options Chain (NYSEAMERICAN:SKY)

$30.82
+0.33 (+1.08 %)
(As of 10/17/2019 04:00 PM ET)
Today's Range
$30.46
Now: $30.82
$30.92
50-Day Range N/A
52-Week Range
$12.72
Now: $30.82
$32.44
Volume11,359 shs
Average Volume572,994 shs
Market Capitalization$1.75 billion
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

Skyline (NYSEAMERICAN:SKY) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$38.00$0.000Call000
10/18/2019$37.00$0.000Call000
10/18/2019$36.00$0.000Call0470
10/18/2019$35.00$0.000Call01300
10/18/2019$34.00$0.000Call030
10/18/2019$33.00$0.000Call0170
10/18/2019$32.00$0.050Call2490.494511 (-0.011735)0.096711
10/18/2019$31.00$0.225Call1130.4762860.325941
10/18/2019$30.00$0.675Call0340.424882 (-0.044064)0.702912
10/18/2019$29.00$2.625Call020 (+15)2.02945 (+1.45522)0.658743
10/18/2019$28.00$3.575Call0212.43405 (+1.43289)0.713373
10/18/2019$27.00$4.650Call012.99043 (+1.48584)0.745409
10/18/2019$26.00$5.500Call0103.22231 (+1.75773)0.78447
10/18/2019$25.00$6.500Call003.69885 (+0.698159)0.805708
10/18/2019$24.00$7.400Call003.94058 (+0.625471)0.833125
10/18/2019$23.00$8.350Call004.27023 (+0.56463)0.853157
10/18/2019$22.00$9.400Call004.84911 (+0.754322)0.861889
10/18/2019$38.00$7.650Put001.98862 (+0.301197)-0.925929
10/18/2019$37.00$6.700Put001.9232 (+0.371161)-0.902415
10/18/2019$36.00$5.800Put001.9482 (+0.888361)-0.862314
10/18/2019$35.00$4.500Put000
10/18/2019$34.00$3.750Put001.38729 (+0.610098)-0.84664
10/18/2019$33.00$2.775Put061.15798 (+0.343288)-0.810328
10/18/2019$32.00$1.800Put220.915612 (+0.292834)-0.754331
10/18/2019$31.00$0.600Put000.303007 (-0.250899)-0.769597
10/18/2019$30.00$0.250Put0300.507372 (+0.051645)-0.325304
10/18/2019$29.00$0.050Put0100.511725 (-0.040619)-0.089022
10/18/2019$28.00$0.000Put0180
10/18/2019$27.00$0.075Put10831.13203 (+0.387278)-0.064316
10/18/2019$26.00$0.000Put080
10/18/2019$25.00$0.000Put080
10/18/2019$24.00$0.000Put0100
10/18/2019$23.00$0.000Put000
10/18/2019$22.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/17/2019 by MarketBeat.com Staff

Featured Article: Monthly Dividend Stocks

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel