NYSEAMERICAN:SRCI - SRC Energy Options Chain

Sign in or create an account to add this stock to your watchlist.
$4.69 -0.20 (-4.09 %)
(As of 12/16/2018 03:20 AM ET)
Previous Close$4.69
Today's Range$4.6550 - $4.94
52-Week Range$4.66 - $13.32
Volume3.29 million shs
Average Volume3.16 million shs
Market CapitalizationN/A
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

SRC Energy (NYSEAMERICAN:SRCI) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
12/21/2018$20.00$0.000Call0500
12/21/2018$17.50$0.000Call01410
12/21/2018$15.00$0.025Call01443.53179 (+0.297938)0.029943
12/21/2018$12.50$0.025Call06343.09027 (+0.274615)0.034228
12/21/2018$10.00$0.025Call011,3342.50165 (+0.231236)0.040442
12/21/2018$7.50$0.025Call07,0811.6625 (+0.19687)0.053328
12/21/2018$5.00$0.125Call13560.595586 (-0.095771)0.418936
12/21/2018$2.50$2.275Call03601
12/21/2018$20.00$15.000Put000
12/21/2018$17.50$12.500Put0000
12/21/2018$15.00$9.950Put0000
12/21/2018$12.50$7.750Put0534.30934 (+1.72247)-0.882095
12/21/2018$10.00$5.000Put0590
12/21/2018$7.50$2.675Put213,2252.06719 (+0.279298)-0.896059
12/21/2018$5.00$0.000Put02350
12/21/2018$2.50$0.000Put0100
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 12/16/2018 by MarketBeat.com Staff

Featured Article: Institutional Investors

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel