NYSEAMERICAN:SRCI - SRC Energy Options Chain

Sign in or create an account to add this stock to your watchlist.
$4.49 0.00 (0.00 %)
(As of 02/20/2019 04:28 AM ET)
Previous Close$4.49
Today's Range$4.43 - $4.5750
52-Week Range$4.01 - $13.32
Volume3.92 million shs
Average Volume4.02 million shs
Market Capitalization$1.09 billion
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

SRC Energy (NYSEAMERICAN:SRCI) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/15/2019$20.00$0.000Call000
3/15/2019$17.50$0.000Call000
3/15/2019$15.00$0.000Call02000
3/15/2019$12.50$0.075Call08862.14575 (-0.013914)0.077443
3/15/2019$10.00$0.025Call02,6831.48368 (-0.014978)0.04106
3/15/2019$7.50$0.125Call07571.49974 (-0.02781)0.153176
3/15/2019$5.00$0.125Call207433 (+46)0.600381 (-0.006564)0.290295
3/15/2019$2.50$2.100Call021.85181 (+1.2322)0.919512
3/15/2019$20.00$0.000Put000
3/15/2019$17.50$0.000Put000
3/15/2019$15.00$0.000Put000
3/15/2019$12.50$8.100Put042.29688 (-0.350135)-0.90541
3/15/2019$10.00$5.400Put0430
3/15/2019$7.50$3.050Put02431.19365 (+0.096622)-0.921677
3/15/2019$5.00$0.625Put3723 (-2)0.59462 (-0.30576)-0.715548
3/15/2019$2.50$0.000Put04080
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/20/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel