Free Trial

Tellurian (TELL) Stock Chart & Stock Price History

$1.00
0.00 (0.00%)
(As of 10/8/2024 ET)

Tellurian Stock Price Performance

5 Day
Performance
+2.19%
1 Month
Performance
+8.59%
3 Month
Performance
+45.58%
6 Month
Performance
+96.81%
Year-To-Date
Performance
+32.21%
1 Year
Performance
+0.67%
Receive TELL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tellurian and its competitors with MarketBeat's FREE daily newsletter

TELL Stock Chart for Friday, October, 11, 2024

Tellurian Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/04/2024N/A$0.98N/AN/A345.78 million shs$0.00
09/30/2024N/A$0.97N/AN/A855.84 million shs$0.00
09/24/2024N/A$0.95N/AN/A630.13 million shs$0.00
09/16/2024N/A$0.94N/AN/A342.42 million shs$0.00
09/13/2024N/A$0.92N/AN/A301.75 million shs$0.00
09/06/2024N/A$0.92N/AN/A130.84 million shs$0.00
08/30/2024N/A$0.93N/AN/A546.98 million shs$0.00
08/28/2024$0.94$0.92
-1.35%
N/AN/A505.53 million shs$0.00
08/27/2024$0.92$0.94
+1.80%
N/AN/A478.70 million shs$0.00
08/26/2024N/A$0.92N/AN/A438.98 million shs$0.00
08/09/2024N/A$0.91N/AN/A222.07 million shs$0.00
08/02/2024N/A$0.92N/AN/A86.36 million shs$0.00
07/31/2024N/A$0.92N/AN/A1.41 billion shs$0.00
07/26/2024N/A$0.92N/AN/A1.22 billion shs$0.00
07/19/2024N/A$0.57N/AN/A443.59 million shs$0.00
07/12/2024N/A$0.62N/AN/A287.26 million shs$0.00


This page (NYSEAMERICAN:TELL) was last updated on 10/11/2024 by MarketBeat.com Staff
From Our Partners