NYSEAMERICAN:XXII - 22nd Century Group Options Chain

Sign in or create an account to add this stock to your watchlist.
$2.59 -0.07 (-2.63 %)
(As of 12/16/2018 02:50 AM ET)
Previous Close$2.59
Today's Range$2.53 - $2.75
52-Week Range$1.92 - $4.44
Volume1.75 million shs
Average Volume2.39 million shs
Market CapitalizationN/A
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

22nd Century Group (NYSEAMERICAN:XXII) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
12/21/2018$6.00$0.050Call0143.51117 (+0.566541)0.096061
12/21/2018$5.00$0.025Call0192.51562 (-0.114555)0.065839
12/21/2018$4.00$0.025Call13591.82262 (+0.455664)0.084436
12/21/2018$3.00$0.075Call554,984 (+26)1.20319 (+0.381985)0.279463
12/21/2018$2.00$0.725Call11201 (-1)2.045720.863042
12/21/2018$1.00$1.625Call0001
12/21/2018$6.00$3.450Put034.21985-0.839411
12/21/2018$5.00$2.250Put0270-1
12/21/2018$4.00$1.425Put151328 (+1)2.55938-0.817067
12/21/2018$3.00$0.325Put621,131 (+1)0-1
12/21/2018$2.00$0.025Put02,233 (-1)1.50937 (-0.262505)-0.08199
12/21/2018$1.00$0.025Put064.22889 (-0.77775)-0.029498
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 12/16/2018 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel