NYSEAMERICAN:XXII - 22nd Century Group Options Chain

Sign in or create an account to add this stock to your watchlist.
$2.55 +0.03 (+1.19 %)
(As of 02/18/2019 03:09 PM ET)
Previous Close$2.52
Today's Range$2.47 - $2.57
52-Week Range$1.92 - $3.29
Volume1.02 million shs
Average Volume1.88 million shs
Market Capitalization$317.22 million
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

22nd Century Group (NYSEAMERICAN:XXII) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/15/2019$5.00$0.025Call101.42173 (+0.003267)0.065738
3/15/2019$4.00$0.025Call4251.05441 (-0.004259)0.0824
3/15/2019$3.00$0.075Call501,219 (+9)0.762912 (-0.019787)0.256373
3/15/2019$2.00$0.575Call35316 (+9)0.697899 (-0.178348)0.913596
3/15/2019$1.00$1.600Call18 (+1)2.5630.953157
3/15/2019$5.00$2.525Put001.85116-0.85644
3/15/2019$4.00$1.525Put011.44516 (+0.377822)-0.827208
3/15/2019$3.00$0.550Put451 (+1)0.884246 (-0.100745)-0.706171
3/15/2019$2.00$0.025Put14731 (+84)0.725229 (-0.291011)-0.092876
3/15/2019$1.00$0.025Put002.20882 (+0.060772)-0.031842
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/18/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel