Log in

22nd Century Group Options Chain and Prices (NYSEAMERICAN:XXII)

$1.43
-0.05 (-3.38 %)
(As of 11/17/2019 04:00 PM ET)
Today's Range
$1.42
Now: $1.43
$1.49
50-Day Range N/A
52-Week Range
$1.12
Now: $1.43
$3.12
Volume767,842 shs
Average Volume1.40 million shs
Market Capitalization$179.86 million
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

22nd Century Group (NYSEAMERICAN:XXII) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
12/20/2019$4.00$0.025Call021.94327 (+0.086049)0.079867
12/20/2019$3.00$0.025Call0591.53701 (+0.082919)0.094157
12/20/2019$2.00$0.025Call0338 (+20)0.88655 (+0.081698)0.14025
12/20/2019$1.00$0.450Call2213 (+1)0.946174 (-0.351266)0.915035
12/20/2019$4.00$0.000Put010
12/20/2019$3.00$1.525Put010
12/20/2019$2.00$0.575Put1642 (+5)0.65355 (-0.219346)-0.944066
12/20/2019$1.00$0.025Put0171.04589 (-0.038654)-0.099084
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 11/17/2019 by MarketBeat.com Staff

Featured Article: What are the FAANG Stocks?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel