S&P 500   5,042.85 (-0.37%)
DOW   37,763.90 (+0.08%)
QQQ   431.84 (+0.18%)
AAPL   172.13 (-0.32%)
MSFT   417.14 (+0.85%)
META   502.41 (+0.44%)
GOOGL   154.80 (-0.04%)
AMZN   184.36 (+0.40%)
TSLA   156.86 (-2.86%)
NVDA   878.05 (+2.10%)
AMD   163.11 (+1.74%)
NIO   3.80 (-2.31%)
BABA   69.84 (-1.10%)
T   16.09 (-0.92%)
F   12.17 (-0.49%)
MU   120.00 (-1.13%)
GE   154.98 (+0.83%)
CGC   6.84 (-2.01%)
DIS   113.58 (+0.56%)
AMC   2.53 (+2.43%)
PFE   25.93 (+0.08%)
PYPL   63.40 (-0.17%)
XOM   118.84 (-0.70%)
S&P 500   5,042.85 (-0.37%)
DOW   37,763.90 (+0.08%)
QQQ   431.84 (+0.18%)
AAPL   172.13 (-0.32%)
MSFT   417.14 (+0.85%)
META   502.41 (+0.44%)
GOOGL   154.80 (-0.04%)
AMZN   184.36 (+0.40%)
TSLA   156.86 (-2.86%)
NVDA   878.05 (+2.10%)
AMD   163.11 (+1.74%)
NIO   3.80 (-2.31%)
BABA   69.84 (-1.10%)
T   16.09 (-0.92%)
F   12.17 (-0.49%)
MU   120.00 (-1.13%)
GE   154.98 (+0.83%)
CGC   6.84 (-2.01%)
DIS   113.58 (+0.56%)
AMC   2.53 (+2.43%)
PFE   25.93 (+0.08%)
PYPL   63.40 (-0.17%)
XOM   118.84 (-0.70%)
S&P 500   5,042.85 (-0.37%)
DOW   37,763.90 (+0.08%)
QQQ   431.84 (+0.18%)
AAPL   172.13 (-0.32%)
MSFT   417.14 (+0.85%)
META   502.41 (+0.44%)
GOOGL   154.80 (-0.04%)
AMZN   184.36 (+0.40%)
TSLA   156.86 (-2.86%)
NVDA   878.05 (+2.10%)
AMD   163.11 (+1.74%)
NIO   3.80 (-2.31%)
BABA   69.84 (-1.10%)
T   16.09 (-0.92%)
F   12.17 (-0.49%)
MU   120.00 (-1.13%)
GE   154.98 (+0.83%)
CGC   6.84 (-2.01%)
DIS   113.58 (+0.56%)
AMC   2.53 (+2.43%)
PFE   25.93 (+0.08%)
PYPL   63.40 (-0.17%)
XOM   118.84 (-0.70%)
S&P 500   5,042.85 (-0.37%)
DOW   37,763.90 (+0.08%)
QQQ   431.84 (+0.18%)
AAPL   172.13 (-0.32%)
MSFT   417.14 (+0.85%)
META   502.41 (+0.44%)
GOOGL   154.80 (-0.04%)
AMZN   184.36 (+0.40%)
TSLA   156.86 (-2.86%)
NVDA   878.05 (+2.10%)
AMD   163.11 (+1.74%)
NIO   3.80 (-2.31%)
BABA   69.84 (-1.10%)
T   16.09 (-0.92%)
F   12.17 (-0.49%)
MU   120.00 (-1.13%)
GE   154.98 (+0.83%)
CGC   6.84 (-2.01%)
DIS   113.58 (+0.56%)
AMC   2.53 (+2.43%)
PFE   25.93 (+0.08%)
PYPL   63.40 (-0.17%)
XOM   118.84 (-0.70%)
Free Trial

Absolute Select Value ETF (ABEQ) Chart & Stock Price History

→ “Forget Tesla, this is Elon’s Next Big Thing” (From InvestorPlace) (Ad)
Free ABEQ Stock Alerts
$29.35
-0.08 (-0.27%)
(As of 04/15/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Absolute Select Value ETF Stock Price Performance

5 Day
Performance
-1.46%
1 Month
Performance
-0.42%
3 Month
Performance
+3.87%
6 Month
Performance
+6.59%
Year-To-Date
Performance
+3.49%
1 Year
Performance
+2.60%
Receive ABEQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Absolute Select Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
“Forget Tesla, this is Elon’s Next Big Thing”
According to Forbes, this breakthrough could define the future of AI. Most people don’t know about it… Because it was found 750 miles away from Silicon Valley.
Click here to see the details.

ABEQ Stock Chart for Tuesday, April, 16, 2024

ABEQ Chart by TradingView

Absolute Select Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$29.43$29.35
-0.28%		$29.44$29.282,760 shs$99.79 million
04/12/2024$29.79$29.43
-1.21%		$29.48$29.36672 shs$100.06 million
04/11/2024$29.86$29.79
-0.23%		$29.93$29.669,692 shs$101.29 million
04/10/2024$30.11$29.86
-0.82%		$29.94$29.793,290 shs$101.52 million
04/09/2024$29.99$30.11
+0.39%		$30.11$29.975,758 shs$102.36 million
04/08/2024$30.18$29.99
-0.62%		$30.09$29.994,133 shs$101.97 million
04/05/2024$30.00$30.15
+0.50%		$30.19$30.0311,843 shs$102.51 million
04/04/2024$30.31$30.00
-1.02%		$30.45$30.002,291 shs$102.00 million
04/03/2024$30.25$30.31
+0.20%		$30.31$30.243,115 shs$103.05 million
04/02/2024$30.40$30.25
-0.49%		$30.34$30.226,891 shs$102.85 million
04/01/2024$30.41$30.40
-0.04%		$30.44$30.3715,077 shs$103.36 million
03/29/2024$30.41$30.41$30.41$30.354,214 shs$103.40 million
03/28/2024$30.19$30.41
+0.74%		$30.41$30.354,214 shs$103.40 million
03/27/2024$29.72$30.19
+1.57%		$30.19$29.933,963 shs$102.64 million
03/26/2024$29.79$29.72
-0.23%		$29.82$29.724,444 shs$101.05 million
03/25/2024$29.68$29.79
+0.38%		$29.79$29.731,718 shs$101.29 million
03/22/2024$29.83$29.68
-0.49%		$29.78$29.683,827 shs$100.91 million
03/21/2024$29.76$29.83
+0.21%		$29.83$29.78781 shs$101.41 million
03/20/2024$29.61$29.76
+0.51%		$29.76$29.512,763 shs$101.19 million
03/19/2024$29.48$29.61
+0.44%		$29.62$29.533,464 shs$100.67 million
03/18/2024$29.48$29.48
+0.00%		$29.57$29.463,692 shs$100.23 million
03/15/2024$29.48$29.48
+0.00%		$29.48$29.431,280 shs$100.23 million
03/14/2024$29.67$29.48
-0.64%		$29.48$29.48578 shs$100.23 million
03/13/2024$29.50$29.67
+0.58%		$29.67$29.67139 shs$100.88 million
03/12/2024$29.49$29.50
+0.04%		$29.54$29.392,689 shs$100.30 million
03/11/2024$29.30$29.49
+0.62%		$29.49$29.401,004 shs$100.26 million
03/08/2024$29.23$29.35
+0.39%		$29.35$29.203,867 shs$99.77 million
03/07/2024$29.12$29.23
+0.38%		$29.31$29.182,922 shs$99.38 million
03/06/2024$29.02$29.12
+0.34%		$29.27$29.106,387 shs$99.01 million
03/05/2024$29.01$29.02
+0.03%		$29.11$28.9315,567 shs$98.67 million
03/04/2024$29.02$29.01
-0.03%		$29.06$28.976,357 shs$98.63 million
03/01/2024$28.82$29.02
+0.69%		$29.02$28.9010,536 shs$98.67 million
02/29/2024$28.80$28.82
+0.07%		$28.89$28.821,697 shs$97.99 million
02/28/2024$28.81$28.80
-0.04%		$28.88$28.803,499 shs$97.92 million
02/27/2024$28.86$28.81
-0.17%		$28.81$28.7115,137 shs$97.95 million
02/26/2024$29.12$28.86
-0.90%		$28.95$28.861,076 shs$98.12 million
02/23/2024$29.07$29.09
+0.07%		$29.09$29.07455 shs$98.91 million
02/22/2024$28.99$29.07
+0.28%		$29.07$28.874,204 shs$98.84 million
02/21/2024$28.88$28.99
+0.38%		$28.99$28.828,557 shs$98.57 million
02/20/2024$28.85$28.88
+0.10%		$28.94$28.8827,507 shs$98.19 million
“Forget Tesla, this is Elon’s Next Big Thing” (Ad)

According to Forbes, this breakthrough could define the future of AI. Most people don’t know about it… Because it was found 750 miles away from Silicon Valley.

Click here to see the details.
02/19/2024$28.85$28.85$28.94$28.8127,600 shs$98.09 million
02/16/2024$28.80$28.85
+0.17%		$28.94$28.8127,654 shs$98.09 million
02/15/2024$28.41$28.80
+1.37%		$28.84$28.7167,580 shs$97.92 million
02/14/2024$28.39$28.41
+0.09%		$28.49$28.377,665 shs$96.59 million
02/13/2024$28.71$28.39
-1.13%		$28.39$28.263,557 shs$96.51 million
02/12/2024$28.56$28.71
+0.52%		$28.76$28.6114,738 shs$97.61 million
02/09/2024$28.57$28.56
-0.04%		$28.56$28.466,031 shs$97.10 million
02/08/2024$28.61$28.57
-0.14%		$28.65$28.522,984 shs$97.14 million
02/07/2024$28.66$28.61
-0.17%		$28.69$28.616,996 shs$97.27 million
02/06/2024$28.48$28.66
+0.63%		$28.68$28.605,384 shs$97.44 million
02/05/2024$28.73$28.48
-0.85%		$28.52$28.4410,498 shs$96.83 million
02/02/2024$28.87$28.73
-0.48%		$28.77$28.609,649 shs$97.68 million
02/01/2024$28.52$28.87
+1.23%		$28.87$28.482,122 shs$98.16 million
01/31/2024$28.72$28.52
-0.70%		$28.82$28.5214,671 shs$96.97 million
01/30/2024$28.66$28.72
+0.21%		$28.72$28.572,356 shs$97.65 million
01/29/2024$28.61$28.66
+0.17%		$28.66$28.521,931 shs$97.44 million
01/26/2024$28.52$28.61
+0.32%		$28.66$28.591,047 shs$97.27 million
01/25/2024$28.25$28.52
+0.96%		$28.52$28.451,346 shs$96.97 million
01/24/2024$28.62$28.25
-1.29%		$28.61$28.2510,882 shs$96.05 million
01/23/2024$28.47$28.62
+0.53%		$28.62$28.541,126 shs$97.31 million
01/22/2024$28.31$28.47
+0.56%		$28.50$28.447,712 shs$96.80 million
01/19/2024$28.14$28.31
+0.60%		$28.41$28.2413,059 shs$96.25 million
01/18/2024$28.07$28.14
+0.25%		$28.16$28.018,509 shs$95.68 million
01/17/2024$28.26$28.07
-0.67%		$28.30$28.073,266 shs$95.44 million
01/16/2024$28.52$28.26
-0.91%		$28.41$28.235,348 shs$96.08 million
01/15/2024$28.52$28.52
0.00%		$28.68$28.523,800 shs$96.97 million

Related Companies:
This page (NYSEARCA:ABEQ) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press