iShares MSCI Global Multifactor ETF (ACWF) Chart & Stock Price History → Central Banks Preparing for US Dollar Collapse? (From Behind the Markets) (Ad) Free ACWF Stock Alerts $41.32 +0.08 (+0.19%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartOwnershipRatingsStock AnalysisChartOwnershipRatings iShares MSCI Global Multifactor ETF Stock Price Performance5 Day Performance+0.18%1 Month Performance+3.44%3 Month Performance+8.98%6 Month Performance+20.00%Year-To-Date Performance+9.11%1 Year Performance+26.54% Receive ACWF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares MSCI Global Multifactor ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsCentral Banks Preparing for US Dollar Collapse?China is spearheading this blatant de-dollarization push, dominating the physical gold market through massive central bank buying. Their ultimate goal? Ditching the greenback in favor of local BRICS currencies.Find out how you can protect yourself now >>> ACWF Stock Chart for Friday, March, 29, 2024 ACWF Chart by TradingView iShares MSCI Global Multifactor ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$40.98$41.24+0.64%$41.24$41.042,973 shs$148.47 million03/27/2024$41.11$40.98-0.32%$41.25$40.984,849 shs$147.53 million03/26/2024$41.25$41.11-0.33%$41.20$41.0918,467 shs$148.00 million03/25/2024$41.25$41.25$41.34$41.232,920 shs$148.49 million03/22/2024$41.14$41.25+0.25%$41.34$41.232,920 shs$148.49 million03/21/2024$40.81$41.14+0.82%$41.27$40.773,764 shs$148.12 million Get the Latest News and Ratings for ACWF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares MSCI Global Multifactor ETF and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$40.54$40.81+0.67%$40.81$40.533,716 shs$146.92 million03/19/2024$40.54$40.54$40.54$40.53264 shs$145.94 million03/18/2024$40.46$40.54+0.19%$40.54$40.53264 shs$145.94 million03/15/2024$40.73$40.46-0.67%$40.54$40.343,071 shs$145.66 million03/14/2024$40.90$40.73-0.40%$40.85$40.7010,506 shs$146.64 million03/13/2024$40.55$40.90+0.85%$40.90$40.684,168 shs$147.23 million03/12/2024$40.60$40.55-0.11%$40.55$40.29278,457 shs$145.98 million03/11/2024$40.60$40.60$41.09$40.5363,289 shs$146.14 million03/08/2024$40.49$40.96+1.15%$41.03$40.843,950 shs$147.46 million03/07/2024$40.20$40.49+0.73%$40.63$40.383,775 shs$145.78 million03/06/2024$40.46$40.20-0.64%$40.48$40.083,845 shs$144.72 million03/05/2024$32.79$40.46+23.39%$40.58$40.434,411 shs$145.66 million03/04/2024$40.57$32.79-19.18%$32.97$32.7933,000 shs$118.04 million03/01/2024$39.95$40.57+1.56%$40.60$40.461,283 shs$146.05 million02/29/2024$39.95$39.95$39.95$39.92234 shs$143.81 million02/28/2024$40.05$39.95-0.25%$39.95$39.92234 shs$143.81 million02/27/2024$40.18$40.05-0.33%$40.14$40.004,249 shs$144.16 million02/26/2024$40.18$40.18$40.30$40.162,154 shs$144.64 million02/23/2024$39.39$40.14+1.91%$40.14$40.121,526 shs$144.51 million02/22/2024$39.39$39.390.00%$39.39$39.281,971 shs$141.81 million02/21/2024$39.56$39.39-0.44%$39.55$39.356,391 shs$141.81 million02/20/2024$39.56$39.56$39.73$39.561,148 shs$142.43 million02/19/2024$39.56$39.56$39.73$39.561,148 shs$142.43 million02/16/2024$39.64$39.64$39.64$39.42618 shs$142.70 million02/15/2024$38.93$39.64+1.83%$39.64$39.42618 shs$142.70 million02/14/2024$39.53$38.93-1.54%$38.98$38.723,421 shs$140.14 million02/13/2024$32.79$39.53+20.57%$39.69$39.513,289 shs$142.33 million02/12/2024$39.50$32.79-16.98%$32.97$32.7933,000 shs$118.04 million02/09/2024$39.25$39.29+0.10%$39.29$39.203,082 shs$141.44 million02/08/2024$39.04$39.25+0.55%$39.29$39.128,811 shs$141.30 million02/07/2024$38.92$39.04+0.31%$39.04$38.815,071 shs$140.53 million02/06/2024$39.09$38.92-0.46%$38.92$38.674,175 shs$140.10 million02/05/2024$39.09$39.09$39.09$38.963,181 shs$140.74 million02/02/2024$38.52$38.86+0.89%$39.00$38.6315,684 shs$139.90 millionCentral Banks Preparing for US Dollar Collapse? (Ad)China is spearheading this blatant de-dollarization push, dominating the physical gold market through massive central bank buying. Their ultimate goal? Ditching the greenback in favor of local BRICS currencies.Find out how you can protect yourself now >>>02/01/2024$38.93$38.52-1.06%$38.86$38.526,820 shs$138.66 million01/31/2024$38.93$38.930.00%$39.04$38.909,974 shs$140.15 million01/30/2024$38.70$38.93+0.60%$38.93$38.611,960 shs$140.15 million01/29/2024$38.70$38.70$38.74$38.634,721 shs$139.32 million01/26/2024$38.50$38.63+0.33%$38.67$38.523,239 shs$139.08 million01/25/2024$38.50$38.50$38.72$38.502,146 shs$138.61 million01/24/2024$38.32$38.50+0.48%$38.72$38.502,146 shs$138.61 million01/23/2024$32.79$38.32+16.87%$38.38$38.304,891 shs$137.96 million01/22/2024$38.14$32.79-14.04%$32.97$32.7933,000 shs$118.04 million01/19/2024$37.54$37.81+0.72%$37.81$37.657,788 shs$136.11 million01/18/2024$37.79$37.54-0.67%$37.55$37.372,334 shs$135.14 million01/17/2024$38.09$37.79-0.78%$37.99$37.703,632 shs$136.05 million01/16/2024$32.79$38.09+16.16%$38.28$38.0910,416 shs$137.12 million01/15/2024$38.09$32.79-13.91%$32.97$32.7933,000 shs$118.04 million01/12/2024$37.82$38.06+0.62%$38.06$37.62145,002 shs$137.01 million01/11/2024$37.82$37.82$37.93$37.646,660 shs$136.16 million01/10/2024$37.75$37.82+0.19%$37.93$37.646,660 shs$136.16 million01/09/2024$37.33$37.75+1.13%$37.75$37.592,301 shs$135.91 million01/08/2024$37.33$37.33$37.49$37.302,133 shs$134.39 million01/05/2024$37.29$37.26-0.09%$37.45$37.264,653 shs$134.14 million01/04/2024$37.56$37.29-0.71%$37.44$37.273,030 shs$134.26 million01/03/2024$37.87$37.56-0.82%$37.69$37.4443,877 shs$135.22 million01/02/2024$32.79$37.87+15.49%$37.97$37.794,625 shs$136.33 million01/01/2024$37.87$32.79-13.42%$32.97$32.7933,000 shs$118.04 million12/29/2023$37.88$37.91+0.09%$38.03$37.918,809 shs$136.49 million12/28/2023$37.83$37.88+0.15%$37.96$37.822,916 shs$136.38 million Related Companies: Spdr Msci Acwi Imi Etf Stock Chart Avantis All Equity Markets Value ETF Stock Chart Bridges Capital Tactical ETF Stock Chart Avantis All International Markets Equity ETF Stock Chart First Trust Dividend Strength ETF Stock Chart Avantis Moderate Allocation ETF Stock Chart SPDR Portfolio S&P Sector Neutral Dividend ETF Stock Chart Virtus WMC Global Factor Opportunities ETF Stock Chart Receive ACWF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI Global Multifactor ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ACWF) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyMost important medical advance in 100 yearsThe Oxford ClubBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares MSCI Global Multifactor ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.