NYSEARCA:AMJ

JPMorgan Alerian MLP Index ETN (AMJ) Chart & Stock Price History

$24.70

-0.17 (-0.68%)

(As of 09/29/2023 ET)

Compare

Today's Range: $24.64
▼
$24.95
50-Day Range: $23.69
▼
$24.84
52-Week Range: $19.85
▼
$24.95

Volume: 274,951 shs
Average Volume: 344,082 shs
Market Capitalization: $2.99 billion

Assets Under Management: $2.77 million
Dividend Yield: 0.00%
Net Expense Ratio: 0.85%

Profile Chart Dividend Headlines Options Chain

JPMorgan Alerian MLP Index ETN Stock Price Performance

5 Day Performance: +1.65%
1 Month Performance: +2.02%
3 Month Performance: +7.81%
6 Month Performance: +11.31%
Year-To-Date Performance: +13.56%
1 Year Performance: +23.13%

Receive AMJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Alerian MLP Index ETN and its competitors with MarketBeat's FREE daily newsletter

AMJ Stock Chart for Sunday, October, 1, 2023

JPMorgan Alerian MLP Index ETN Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
09/29/2023	$24.84	$24.70 -0.56%	$24.95	$24.64	274,951 shs	$2.99 billion
09/28/2023	$24.60	$24.84 +0.98%	$24.88	$24.66	604,424 shs	$3.01 billion
09/27/2023	$24.30	$24.60 +1.23%	$24.66	$24.39	384,073 shs	$2.98 billion
09/26/2023	$24.72	$24.30 -1.70%	$24.60	$24.27	181,378 shs	$2.95 billion
09/25/2023	$24.51	$24.72 +0.86%	$24.87	$24.37	710,787 shs	$3.00 billion
09/22/2023	$24.55	$24.51 -0.16%	$24.91	$24.42	379,708 shs	$2.97 billion
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
09/21/2023	$24.74	$24.55 -0.77%	$24.89	$24.51	681,633 shs	$2.98 billion
09/20/2023	$24.45	$24.74 +1.19%	$24.94	$24.30	265,754 shs	$3.00 billion
09/19/2023	$24.34	$24.45 +0.45%	$24.57	$24.30	210,067 shs	$2.96 billion
09/18/2023	$24.17	$24.34 +0.70%	$24.36	$24.12	199,717 shs	$2.95 billion
09/15/2023	$24.30	$24.17 -0.53%	$24.33	$24.15	319,345 shs	$2.93 billion
09/14/2023	$24.13	$24.30 +0.70%	$24.33	$24.15	258,703 shs	$2.95 billion
09/13/2023	$24.15	$24.13 -0.08%	$24.23	$24.04	118,422 shs	$2.93 billion
09/12/2023	$23.89	$24.15 +1.09%	$24.17	$23.93	168,360 shs	$2.93 billion
09/11/2023	$23.97	$23.89 -0.33%	$24.09	$23.81	173,304 shs	$2.90 billion
09/08/2023	$23.89	$23.97 +0.33%	$24.03	$23.90	189,599 shs	$2.91 billion
09/07/2023	$23.80	$23.89 +0.38%	$23.92	$23.78	277,079 shs	$2.90 billion
09/06/2023	$24.20	$23.80 -1.65%	$24.26	$23.74	318,176 shs	$2.89 billion
09/05/2023	$24.21	$24.20 -0.04%	$24.37	$24.17	282,533 shs	$2.93 billion
09/04/2023	$24.21	$24.21	$24.21	$24.06	309,700 shs	$2.94 billion
09/01/2023	$23.95	$24.21 +1.09%	$24.21	$24.06	309,779 shs	$2.94 billion
08/31/2023	$23.95	$23.95	$24.05	$23.90	262,893 shs	$2.90 billion
08/30/2023	$23.89	$23.95 +0.25%	$24.02	$23.91	140,201 shs	$2.90 billion
08/29/2023	$23.78	$23.89 +0.46%	$23.90	$23.74	133,768 shs	$2.90 billion
08/28/2023	$23.69	$23.78 +0.38%	$23.87	$23.67	175,427 shs	$2.88 billion
08/25/2023	$23.96	$23.69 -1.13%	$23.82	$23.56	286,065 shs	$2.87 billion
08/24/2023	$24.06	$23.96 -0.42%	$24.19	$23.93	515,518 shs	$2.91 billion
08/23/2023	$24.10	$24.06 -0.17%	$24.15	$23.91	210,600 shs	$2.92 billion
08/22/2023	$24.16	$24.10 -0.25%	$24.22	$24.06	247,940 shs	$2.92 billion
08/21/2023	$24.17	$24.16 -0.04%	$24.24	$24.06	146,914 shs	$2.93 billion
08/18/2023	$23.88	$24.17 +1.21%	$24.17	$23.74	335,141 shs	$2.93 billion
08/17/2023	$23.80	$23.88 +0.34%	$23.99	$23.88	328,619 shs	$2.90 billion
08/16/2023	$23.77	$23.80 +0.13%	$23.92	$23.75	911,192 shs	$2.89 billion
08/15/2023	$23.99	$23.77 -0.90%	$24.05	$23.75	300,290 shs	$2.88 billion
08/14/2023	$24.12	$23.99 -0.56%	$24.13	$23.93	229,766 shs	$2.91 billion
08/11/2023	$23.88	$24.13 +1.05%	$24.14	$23.90	337,922 shs	$2.93 billion
08/10/2023	$23.88	$23.88	$24.08	$23.85	120,104 shs	$2.90 billion
08/09/2023	$23.95	$23.88 -0.29%	$24.06	$23.80	150,639 shs	$2.90 billion
08/08/2023	$23.93	$23.95 +0.08%	$23.98	$23.74	206,867 shs	$2.90 billion
08/07/2023	$23.80	$23.93 +0.55%	$24.01	$23.80	152,737 shs	$2.90 billion

08/04/2023	$23.85	$23.80 -0.21%	$24.04	$23.74	263,448 shs	$2.89 billion
08/03/2023	$23.89	$23.85 -0.17%	$23.99	$23.72	213,303 shs	$2.89 billion
08/02/2023	$24.11	$23.89 -0.91%	$24.00	$23.72	723,561 shs	$2.90 billion
08/01/2023	$24.22	$24.11 -0.45%	$24.18	$23.89	326,168 shs	$2.92 billion
07/31/2023	$24.01	$24.22 +0.87%	$24.26	$24.15	215,003 shs	$2.94 billion
07/28/2023	$23.85	$24.01 +0.67%	$24.07	$23.79	182,685 shs	$2.91 billion
07/27/2023	$24.00	$23.85 -0.62%	$24.04	$23.84	216,560 shs	$2.89 billion
07/26/2023	$23.98	$24.00 +0.08%	$24.09	$23.92	311,699 shs	$2.91 billion
07/25/2023	$23.99	$23.98 -0.04%	$24.07	$23.98	150,759 shs	$2.91 billion
07/24/2023	$23.70	$23.99 +1.22%	$24.11	$23.83	259,043 shs	$2.91 billion
07/21/2023	$23.72	$23.70 -0.08%	$23.85	$23.70	148,525 shs	$2.87 billion
07/20/2023	$23.65	$23.72 +0.30%	$23.76	$23.65	183,238 shs	$2.88 billion
07/19/2023	$23.57	$23.65 +0.34%	$23.68	$23.57	161,500 shs	$2.87 billion
07/18/2023	$23.33	$23.57 +1.03%	$23.65	$23.27	232,671 shs	$2.86 billion
07/17/2023	$23.27	$23.33 +0.26%	$23.39	$23.28	203,135 shs	$2.83 billion
07/14/2023	$23.58	$23.27 -1.31%	$23.61	$23.26	198,568 shs	$2.82 billion
07/13/2023	$23.43	$23.58 +0.64%	$23.61	$23.41	240,098 shs	$2.86 billion
07/12/2023	$23.31	$23.43 +0.51%	$23.47	$23.34	640,500 shs	$2.84 billion
07/11/2023	$23.14	$23.31 +0.73%	$23.36	$23.20	167,088 shs	$2.83 billion
07/10/2023	$23.06	$23.14 +0.35%	$23.24	$23.04	187,484 shs	$2.81 billion
07/07/2023	$22.87	$23.06 +0.83%	$23.16	$22.87	213,115 shs	$2.80 billion
07/06/2023	$22.99	$22.87 -0.52%	$22.96	$22.71	139,715 shs	$2.77 billion
07/05/2023	$23.02	$22.99 -0.13%	$23.08	$22.93	293,881 shs	$2.79 billion
07/04/2023	$23.02	$23.02	$23.14	$22.94	64,570 shs	$2.79 billion
07/03/2023	$22.91	$23.02 +0.48%	$23.14	$22.94	64,570 shs	$2.79 billion
06/30/2023	$22.83	$22.91 +0.35%	$23.05	$22.84	298,283 shs	$2.78 billion

Related Companies:

This page (NYSEARCA:AMJ) was last updated on 10/1/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

JPMorgan Alerian MLP Index ETN (AMJ) Chart & Stock Price History

JPMorgan Alerian MLP Index ETN Stock Price Performance

AMJ Stock Chart for Sunday, October, 1, 2023

JPMorgan Alerian MLP Index ETN Share Price History

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info