Free Trial

JPMorgan Alerian MLP Index ETN (AMJ) Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free AMJ Stock Alerts
$28.40
+0.02 (+0.07%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesOwnership

JPMorgan Alerian MLP Index ETN Stock Price Performance

5 Day
Performance
+1.39%
1 Month
Performance
+1.03%
3 Month
Performance
+8.07%
6 Month
Performance
+13.92%
Year-To-Date
Performance
+11.99%
1 Year
Performance
+27.76%
Receive AMJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Alerian MLP Index ETN and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Jim Cramer’s “The Biggest Drug Ever”
This firm's breakthrough has drawn investments from the biggest names in Big Pharma - With companies like Biogen, Sanofi, and Genentech pouring over $1 billion into it.
Unlock the details of this groundbreaking opportunity here...

AMJ Stock Chart for Thursday, April, 25, 2024

AMJ Chart by TradingView

JPMorgan Alerian MLP Index ETN Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$28.31$28.38
+0.25%		$28.46$28.15911,128 shs$3.44 billion
04/23/2024$28.26$28.31
+0.18%		$28.40$28.11517,871 shs$3.43 billion
04/22/2024$28.01$28.26
+0.89%		$28.28$27.92405,376 shs$3.43 billion
04/19/2024$27.61$28.03
+1.52%		$28.26$27.57589,134 shs$3.40 billion
04/18/2024$27.31$27.61
+1.10%		$27.77$27.33262,045 shs$3.35 billion
04/17/2024$27.07$27.31
+0.89%		$27.49$27.041.09 million shs$3.31 billion
04/16/2024$27.24$27.07
-0.62%		$27.22$26.94451,032 shs$3.28 billion
04/15/2024$27.66$27.24
-1.52%		$27.84$27.232.25 million shs$3.30 billion
04/12/2024$28.09$27.68
-1.46%		$28.38$27.634.02 million shs$3.36 billion
04/11/2024$28.08$28.09
+0.04%		$28.14$27.88432,814 shs$3.41 billion
04/10/2024$28.37$28.08
-1.02%		$28.36$28.081.08 million shs$3.40 billion
04/09/2024$28.71$28.37
-1.18%		$28.76$28.35944,824 shs$3.44 billion
04/08/2024$28.67$28.71
+0.14%		$28.83$28.62375,794 shs$3.48 billion
04/05/2024$28.82$28.67
-0.52%		$28.93$28.60387,956 shs$3.48 billion
04/04/2024$28.95$28.82
-0.45%		$29.16$28.78349,089 shs$3.49 billion
04/03/2024$28.66$28.95
+1.01%		$29.02$28.72306,758 shs$3.51 billion
04/02/2024$28.47$28.66
+0.67%		$28.71$28.43236,193 shs$3.48 billion
04/01/2024$28.49$28.47
-0.07%		$28.57$28.29256,590 shs$3.45 billion
03/29/2024$28.45$28.49
+0.16%		$28.50$28.151.03 million shs$3.45 billion
03/28/2024$28.10$28.45
+1.23%		$28.49$28.161.03 million shs$3.45 billion
03/27/2024$28.07$28.10
+0.11%		$28.23$28.03508,824 shs$3.41 billion
03/26/2024$28.11$28.07
-0.14%		$28.15$28.00361,014 shs$3.40 billion
03/25/2024$28.20$28.11
-0.32%		$28.49$28.07427,412 shs$3.41 billion
03/22/2024$28.37$28.20
-0.60%		$28.44$28.17467,826 shs$3.42 billion
03/21/2024$28.29$28.37
+0.28%		$28.43$28.26699,714 shs$3.44 billion
03/20/2024$28.03$28.29
+0.93%		$28.33$28.03570,678 shs$3.43 billion
03/19/2024$27.87$28.03
+0.57%		$28.12$27.79503,767 shs$3.40 billion
03/18/2024$27.77$27.87
+0.36%		$27.96$27.75202,606 shs$3.38 billion
03/15/2024$27.49$27.77
+1.02%		$27.84$27.41467,348 shs$3.37 billion
03/14/2024$27.95$27.49
-1.65%		$28.05$27.48399,354 shs$3.33 billion
03/13/2024$27.90$27.95
+0.18%		$28.21$27.92493,956 shs$3.39 billion
03/12/2024$27.86$27.90
+0.14%		$27.99$27.84288,538 shs$3.38 billion
03/11/2024$27.77$27.86
+0.32%		$27.90$27.59186,885 shs$3.38 billion
03/08/2024$28.00$27.78
-0.79%		$28.02$27.73424,613 shs$3.37 billion
03/07/2024$28.09$28.00
-0.32%		$28.20$27.96305,836 shs$3.40 billion
03/06/2024$27.75$28.09
+1.23%		$28.25$27.73340,135 shs$3.41 billion
03/05/2024$27.54$27.75
+0.78%		$27.88$27.48719,455 shs$3.36 billion
03/04/2024$27.59$27.54
-0.20%		$27.68$27.40267,459 shs$3.34 billion
03/01/2024$27.28$27.59
+1.14%		$27.66$27.31247,983 shs$3.35 billion
02/29/2024$27.06$27.28
+0.81%		$27.32$27.07518,531 shs$3.31 billion
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
02/28/2024$27.77$27.06
-2.56%		$27.52$27.03419,412 shs$3.28 billion
02/27/2024$27.66$27.77
+0.40%		$27.92$27.68402,122 shs$3.37 billion
02/26/2024$27.87$27.66
-0.75%		$27.96$27.66319,374 shs$3.35 billion
02/23/2024$27.83$27.87
+0.14%		$28.01$27.71287,744 shs$3.38 billion
02/22/2024$27.56$27.83
+0.98%		$27.96$27.59592,857 shs$3.37 billion
02/21/2024$27.46$27.56
+0.36%		$27.69$27.33742,793 shs$3.34 billion
02/20/2024$27.17$27.46
+1.07%		$27.48$27.04334,546 shs$3.33 billion
02/19/2024$27.17$27.17$27.30$26.79685,900 shs$3.29 billion
02/16/2024$26.95$27.19
+0.89%		$27.30$26.92678,778 shs$3.30 billion
02/15/2024$26.48$26.95
+1.77%		$27.05$26.45383,883 shs$3.27 billion
02/14/2024$26.30$26.48
+0.68%		$26.56$26.33673,395 shs$3.21 billion
02/13/2024$26.62$26.30
-1.20%		$26.64$26.30789,439 shs$3.19 billion
02/12/2024$26.42$26.62
+0.76%		$26.69$26.29281,133 shs$3.23 billion
02/09/2024$26.33$26.42
+0.34%		$26.52$26.24346,164 shs$3.20 billion
02/08/2024$26.21$26.33
+0.46%		$26.40$26.11451,585 shs$3.19 billion
02/07/2024$26.19$26.21
+0.08%		$26.33$26.20210,228 shs$3.18 billion
02/06/2024$26.31$26.19
-0.46%		$26.35$26.171.03 million shs$3.18 billion
02/05/2024$26.39$26.31
-0.30%		$26.44$26.20300,043 shs$3.19 billion
02/02/2024$26.51$26.39
-0.45%		$26.52$26.32440,435 shs$3.20 billion
02/01/2024$26.46$26.51
+0.19%		$26.97$26.51354,765 shs$3.21 billion
01/31/2024$26.84$26.46
-1.42%		$26.82$26.46212,062 shs$3.21 billion
01/30/2024$26.71$26.84
+0.49%		$26.84$26.61306,234 shs$3.25 billion
01/29/2024$26.56$26.71
+0.56%		$26.78$26.50161,776 shs$3.24 billion
01/26/2024$26.28$26.63
+1.33%		$26.63$26.28203,932 shs$3.23 billion
01/25/2024$25.88$26.28
+1.55%		$26.29$25.98132,865 shs$3.19 billion
01/24/2024$25.84$25.88
+0.15%		$26.08$25.85109,075 shs$3.14 billion

Related Companies:
This page (NYSEARCA:AMJ) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Your Money is Not Safe
American Alternative
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings