Free Trial

ETRACS Alerian Midstream Energy Index ETN (AMNA) Chart & Stock Price History

→ Thousands of investors use this no cost solution | Do you? (From Insider Financial) (Ad)
Free AMNA Stock Alerts
$41.71
+0.20 (+0.48%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartDividend

ETRACS Alerian Midstream Energy Index ETN Stock Price Performance

5 Day
Performance
+1.14%
1 Month
Performance
-0.19%
3 Month
Performance
+8.96%
6 Month
Performance
+12.20%
Year-To-Date
Performance
+6.48%
1 Year
Performance
+13.43%
Receive AMNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS Alerian Midstream Energy Index ETN and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
The system that called 2023’s top 7 stocks is at it again…
Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.
Just follow this link here!

AMNA Stock Chart for Wednesday, April, 24, 2024

AMNA Chart by TradingView

ETRACS Alerian Midstream Energy Index ETN Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$41.51$41.71
+0.48%		$41.71$41.719 shs$83.42 million
04/23/2024$41.39$41.51
+0.29%		$41.51$41.519 shs$83.02 million
04/22/2024$41.24$41.39
+0.36%		$41.39$41.39100 shs$82.78 million
04/19/2024$40.48$41.24
+1.88%		$41.24$41.243 shs$82.48 million
04/18/2024$40.15$40.48
+0.82%		$40.48$40.48242 shs$80.96 million
04/17/2024$39.94$40.15
+0.53%		$40.15$40.157 shs$80.30 million
04/16/2024$40.35$39.94
-1.02%		$39.94$39.942 shs$79.88 million
04/12/2024$41.24$40.79
-1.09%		$40.79$40.7920 shs$81.58 million
04/11/2024$41.92$41.24
-1.62%		$41.24$41.2420 shs$82.48 million
04/10/2024$42.25$41.92
-0.79%		$41.92$41.9220 shs$83.84 million
04/09/2024$42.29$42.25
-0.08%		$42.25$42.255 shs$84.50 million
04/05/2024$42.37$42.39
+0.06%		$42.39$42.3921 shs$84.78 million
04/04/2024$42.69$42.37
-0.76%		$42.37$42.372 shs$84.73 million
04/03/2024$42.51$42.69
+0.42%		$42.69$42.6913 shs$85.38 million
04/02/2024$42.36$42.51
+0.35%		$42.51$42.5113 shs$85.02 million
04/01/2024$42.47$42.36
-0.25%		$42.36$42.3613 shs$84.72 million
03/29/2024$42.47$42.47
-0.01%		$42.47$42.472 shs$84.93 million
03/28/2024$42.02$42.47
+1.07%		$42.47$42.472 shs$84.94 million
03/27/2024$41.76$42.02
+0.62%		$42.02$42.0256 shs$84.04 million
03/25/2024$41.79$41.86
+0.18%		$41.86$41.868 shs$83.72 million
03/22/2024$41.93$41.79
-0.33%		$41.79$41.798 shs$83.58 million
03/21/2024$41.83$41.93
+0.23%		$41.93$41.938 shs$83.86 million
03/20/2024$41.71$41.83
+0.30%		$41.83$41.8350 shs$83.67 million
03/19/2024$41.36$41.71
+0.85%		$41.71$41.714 shs$83.42 million
03/18/2024$41.23$41.36
+0.32%		$41.36$41.364 shs$82.72 million
03/15/2024$41.04$41.23
+0.46%		$41.23$41.231 shs$82.46 million
03/13/2024$41.25$41.36
+0.28%		$41.36$41.363 shs$82.72 million
03/12/2024$41.10$41.25
+0.35%		$41.25$41.253 shs$82.49 million
03/11/2024$40.83$41.10
+0.66%		$41.10$41.101 shs$82.20 million
03/08/2024$40.93$40.83
-0.24%		$40.83$40.835 shs$81.67 million
03/07/2024$40.90$40.93
+0.08%		$40.93$40.935 shs$81.86 million
03/06/2024$40.59$40.90
+0.75%		$40.90$40.905 shs$81.80 million
03/05/2024$40.31$40.59
+0.71%		$40.59$40.591 shs$81.19 million
03/04/2024$40.29$40.31
+0.06%		$40.31$40.315 shs$80.62 million
03/01/2024$39.94$40.29
+0.87%		$40.29$40.291 shs$80.58 million
02/29/2024$39.57$39.94
+0.94%		$39.94$39.941 shs$79.89 million
02/28/2024$39.71$39.57
-0.35%		$39.57$39.571 shs$79.14 million
02/27/2024$39.60$39.71
+0.28%		$39.71$39.715 shs$79.42 million
02/23/2024$39.92$39.92$39.92$39.922 shs$79.84 million
02/22/2024$39.97$39.92
-0.13%		$39.92$39.922 shs$79.84 million
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
02/20/2024$39.36$39.38
+0.05%		$39.38$39.3828 shs$78.76 million
02/19/2024$39.36$39.36
-0.01%		$39.36$39.3628 shs$78.72 million
02/16/2024$38.90$39.36
+1.17%		$39.36$39.3628 shs$78.72 million
02/15/2024$37.93$38.90
+2.57%		$38.90$38.9028 shs$77.81 million
02/12/2024$38.01$38.52
+1.35%		$38.52$38.52100 shs$77.04 million
02/09/2024$38.08$38.01
-0.18%		$38.01$38.013 shs$76.02 million
02/08/2024$38.09$38.08
-0.02%		$38.08$38.082 shs$76.16 million
02/07/2024$38.08$38.09
+0.02%		$38.09$38.091 shs$76.18 million
02/06/2024$38.16$38.08
-0.21%		$38.08$38.081 shs$76.16 million
02/05/2024$38.61$38.16
-1.18%		$38.16$38.161 shs$76.32 million
02/02/2024$38.91$38.61
-0.77%		$38.61$38.612 shs$77.22 million
02/01/2024$38.73$38.91
+0.46%		$38.91$38.912 shs$77.82 million
01/31/2024$39.24$38.73
-1.30%		$38.73$38.731 shs$77.46 million
01/30/2024$39.12$39.24
+0.31%		$39.24$39.244 shs$78.48 million
01/29/2024$39.09$39.12
+0.09%		$39.12$39.122 shs$78.24 million
01/26/2024$38.71$39.09
+0.99%		$39.09$39.0914 shs$78.18 million
01/25/2024$38.28$38.71
+1.11%		$38.71$38.719 shs$77.41 million
01/24/2024$38.30$38.28
-0.05%		$38.28$38.281 shs$76.56 million
01/23/2024$38.25$38.30
+0.13%		$38.30$38.301 shs$76.60 million

Related Companies:
This page (NYSEARCA:AMNA) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research