ETRACS Alerian Midstream Energy High Dividend Index ETN (AMND) Chart & Stock Price History → Only a fool would buy Nvidia today… (From Porter & Company) (Ad) Free AMND Stock Alerts $43.74 +0.28 (+0.64%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendStock AnalysisChartDividend ETRACS Alerian Midstream Energy High Dividend Index ETN Stock Price Performance5 Day Performance+0.56%1 Month Performance+5.55%3 Month Performance+7.70%6 Month Performance+11.12%Year-To-Date Performance+7.84%1 Year Performance+18.95% Receive AMND Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ETRACS Alerian Midstream Energy High Dividend Index ETN and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyOnly a fool would buy Nvidia today… Average people are too busy throwing their money into Nvidia, Google, and every other overvalued tech firm… while missing what could be the biggest story of the decade.In this new presentation – which Porter Stansberry details why this company could be the linchpin of AMND Stock Chart for Thursday, March, 28, 2024 AMND Chart by TradingView ETRACS Alerian Midstream Energy High Dividend Index ETN Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$43.45$43.74+0.66%$43.74$43.743 shs$43.74 million03/22/2024$43.70$43.50-0.46%$43.50$43.504 shs$43.50 million03/21/2024$43.55$43.70+0.34%$43.70$43.704 shs$43.70 million03/14/2024$43.14$42.74-0.93%$42.74$42.742 shs$42.74 million03/13/2024$43.05$43.14+0.21%$43.14$43.1410 shs$43.14 million03/11/2024$42.67$42.91+0.55%$42.91$42.914 shs$42.91 million Get the Latest News and Ratings for AMND and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ETRACS Alerian Midstream Energy High Dividend Index ETN and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024$42.80$42.67-0.29%$42.67$42.674 shs$42.67 million03/07/2024$42.71$42.80+0.21%$42.80$42.804 shs$42.80 million03/06/2024$42.45$42.71+0.61%$42.71$42.715 shs$42.71 million03/05/2024$42.15$42.45+0.72%$42.45$42.456 shs$42.45 million03/04/2024$42.09$42.15+0.13%$42.15$42.156 shs$42.15 million03/01/2024$41.71$42.09+0.92%$42.09$42.092 shs$42.09 million02/29/2024$41.44$41.71+0.64%$41.71$41.712 shs$41.71 million02/28/2024$41.68$41.44-0.58%$41.44$41.444 shs$41.44 million02/26/2024$41.96$41.61-0.82%$41.61$41.61100 shs$41.61 million02/23/2024$41.90$41.96+0.14%$41.96$41.962 shs$41.96 million02/22/2024$41.81$41.90+0.22%$41.90$41.904 shs$41.90 million02/21/2024$41.27$41.81+1.31%$41.81$41.8110 shs$41.81 million02/20/2024$41.20$41.27+0.17%$41.27$41.2714 shs$41.27 million02/19/2024$41.20$41.20-0.01%$41.20$41.2028 shs$41.20 million02/16/2024$40.78$41.20+1.02%$41.20$41.2028 shs$41.20 million02/15/2024$39.84$40.78+2.37%$40.78$40.7828 shs$40.78 million02/14/2024$39.89$39.84-0.13%$39.84$39.8422 shs$39.84 million02/13/2024$40.37$39.89-1.19%$39.89$39.8922 shs$39.89 million02/12/2024$39.78$40.37+1.49%$40.37$40.3722 shs$40.37 million02/09/2024$39.83$39.78-0.13%$39.78$39.781 shs$39.78 million02/08/2024$39.82$39.83+0.03%$39.83$39.832 shs$39.83 million02/07/2024$39.79$39.82+0.07%$39.82$39.822 shs$39.82 million02/02/2024$40.75$40.37-0.93%$40.37$40.374 shs$40.37 million02/01/2024$40.55$40.75+0.49%$40.75$40.752 shs$40.75 million01/31/2024$41.08$40.55-1.29%$40.55$40.551 shs$40.55 million01/30/2024$40.90$41.08+0.44%$41.08$41.086 shs$41.08 million01/29/2024$40.80$40.90+0.26%$40.90$40.90100 shs$40.90 million01/26/2024$40.42$40.80+0.94%$40.80$40.801 shs$40.80 million01/25/2024$39.94$40.42+1.20%$40.42$40.4210 shs$40.42 million01/22/2024$39.69$39.91+0.54%$39.91$39.919 shs$39.91 million01/19/2024$39.77$39.69-0.19%$39.69$39.699 shs$39.69 million01/18/2024$39.75$39.77+0.04%$39.77$39.779 shs$39.77 million01/17/2024$40.10$39.75-0.87%$39.75$39.752,600 shs$39.75 million01/16/2024$40.51$40.10-1.01%$40.30$40.102,600 shs$40.10 millionOnly a fool would buy Nvidia today… (Ad)Average people are too busy throwing their money into Nvidia, Google, and every other overvalued tech firm… while missing what could be the biggest story of the decade.In this new presentation – which Porter Stansberry details why this company could be the linchpin of01/15/2024$40.51$40.51+0.00%$40.51$40.514 shs$40.51 million01/12/2024$40.91$40.51-0.98%$40.51$40.514 shs$40.51 million01/11/2024$41.10$40.91-0.46%$40.91$40.914 shs$40.91 million01/10/2024$41.10$41.10$41.10$41.101 shs$41.10 million01/09/2024$41.25$41.10-0.36%$41.10$41.101 shs$41.10 million01/08/2024$41.21$41.25+0.10%$41.25$41.253 shs$41.25 million01/05/2024$41.08$41.21+0.32%$41.21$41.213 shs$41.21 million01/04/2024$41.26$41.08-0.44%$41.08$41.083 shs$41.08 million01/03/2024$40.84$41.26+1.03%$41.26$41.263 shs$41.26 million01/02/2024$40.56$40.84+0.69%$40.84$40.84100 shs$40.84 million01/01/2024$40.56$40.56+0.00%$40.56$40.56100 shs$40.56 million12/29/2023$40.61$40.56-0.12%$40.56$40.561 shs$40.56 million12/28/2023$40.72$40.61-0.27%$40.65$40.61202 shs$40.61 million12/27/2023$40.92$40.72-0.49%$40.72$40.724 shs$40.72 million Related Companies: VanEck Oil Refiners ETF Stock Chart VanEck Energy Income ETF Stock Chart Global X Hydrogen ETF Stock Chart Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2x Shares Stock Chart Pacer American Energy Independence ETF Stock Chart ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN Stock Chart MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETN Stock Chart Direxion Hydrogen ETF Stock Chart ProShares UltraShort Energy Stock Chart Defiance Next Gen H2 ETF Stock Chart Receive AMND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ETRACS Alerian Midstream Energy High Dividend Index ETN and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:AMND) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceFed launches fourth dollar overhaulStansberry ResearchThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ETRACS Alerian Midstream Energy High Dividend Index ETN Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.