Free Trial

ETRACS Alerian Midstream Energy High Dividend Index ETN (AMND) Chart & Stock Price History

→ Will this $2 AI stock double overnight? (From Behind the Markets) (Ad)
Free AMND Stock Alerts
$43.25
+0.23 (+0.53%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartDividend

ETRACS Alerian Midstream Energy High Dividend Index ETN Stock Price Performance

5 Day
Performance
+1.14%
1 Month
Performance
N/A
3 Month
Performance
+7.00%
6 Month
Performance
+11.87%
Year-To-Date
Performance
+6.63%
1 Year
Performance
+15.70%
Receive AMND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS Alerian Midstream Energy High Dividend Index ETN and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Will this $2 AI stock double overnight?
It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!
Click here to learn more >>>

AMND Stock Chart for Thursday, April, 25, 2024

AMND Chart by TradingView

ETRACS Alerian Midstream Energy High Dividend Index ETN Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$43.02$43.25
+0.53%		$43.25$43.2519 shs$43.25 million
04/23/2024$42.94$43.02
+0.19%		$43.02$43.0211 shs$43.02 million
04/22/2024$42.76$42.94
+0.41%		$42.94$42.942 shs$42.94 million
04/19/2024$41.98$42.76
+1.86%		$42.76$42.762 shs$42.76 million
04/18/2024$41.59$41.98
+0.94%		$41.98$41.982 shs$41.98 million
04/17/2024$41.36$41.59
+0.56%		$41.59$41.5911 shs$41.59 million
04/16/2024$41.77$41.36
-0.98%		$41.36$41.3611 shs$41.36 million
04/15/2024$42.26$41.77
-1.16%		$41.77$41.77136 shs$41.77 million
04/12/2024$42.72$42.26
-1.08%		$42.26$42.265 shs$42.26 million
04/11/2024$43.55$42.72
-1.90%		$42.72$42.724 shs$42.72 million
04/10/2024$43.95$43.55
-0.90%		$43.55$43.5535 shs$43.55 million
04/09/2024$44.04$43.95
-0.22%		$43.95$43.9563 shs$43.95 million
04/05/2024$44.29$44.19
-0.23%		$44.19$44.192 shs$44.19 million
04/04/2024$44.56$44.29
-0.61%		$44.29$44.292 shs$44.29 million
03/29/2024$44.21$44.21
+0.00%		$44.21$44.211 shs$44.21 million
03/28/2024$43.74$44.21
+1.07%		$44.21$44.211 shs$44.21 million
03/27/2024$43.45$43.74
+0.66%		$43.74$43.743 shs$43.74 million
03/22/2024$43.70$43.50
-0.46%		$43.50$43.504 shs$43.50 million
03/21/2024$43.55$43.70
+0.34%		$43.70$43.704 shs$43.70 million
03/14/2024$43.14$42.74
-0.93%		$42.74$42.742 shs$42.74 million
03/13/2024$43.05$43.14
+0.21%		$43.14$43.1410 shs$43.14 million
03/11/2024$42.67$42.91
+0.55%		$42.91$42.914 shs$42.91 million
03/08/2024$42.80$42.67
-0.29%		$42.67$42.674 shs$42.67 million
03/07/2024$42.71$42.80
+0.21%		$42.80$42.804 shs$42.80 million
03/06/2024$42.45$42.71
+0.61%		$42.71$42.715 shs$42.71 million
03/05/2024$42.15$42.45
+0.72%		$42.45$42.456 shs$42.45 million
03/04/2024$42.09$42.15
+0.13%		$42.15$42.156 shs$42.15 million
03/01/2024$41.71$42.09
+0.92%		$42.09$42.092 shs$42.09 million
02/29/2024$41.44$41.71
+0.64%		$41.71$41.712 shs$41.71 million
02/28/2024$41.68$41.44
-0.58%		$41.44$41.444 shs$41.44 million
02/26/2024$41.96$41.61
-0.82%		$41.61$41.61100 shs$41.61 million
02/23/2024$41.90$41.96
+0.14%		$41.96$41.962 shs$41.96 million
02/22/2024$41.81$41.90
+0.22%		$41.90$41.904 shs$41.90 million
02/21/2024$41.27$41.81
+1.31%		$41.81$41.8110 shs$41.81 million
02/20/2024$41.20$41.27
+0.17%		$41.27$41.2714 shs$41.27 million
02/19/2024$41.20$41.20
-0.01%		$41.20$41.2028 shs$41.20 million
02/16/2024$40.78$41.20
+1.02%		$41.20$41.2028 shs$41.20 million
02/15/2024$39.84$40.78
+2.37%		$40.78$40.7828 shs$40.78 million
02/14/2024$39.89$39.84
-0.13%		$39.84$39.8422 shs$39.84 million
02/13/2024$40.37$39.89
-1.19%		$39.89$39.8922 shs$39.89 million
Will this $2 AI stock double overnight? (Ad)

It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!

Click here to learn more >>>
02/12/2024$39.78$40.37
+1.49%		$40.37$40.3722 shs$40.37 million
02/09/2024$39.83$39.78
-0.13%		$39.78$39.781 shs$39.78 million
02/08/2024$39.82$39.83
+0.03%		$39.83$39.832 shs$39.83 million
02/07/2024$39.79$39.82
+0.07%		$39.82$39.822 shs$39.82 million
02/02/2024$40.75$40.37
-0.93%		$40.37$40.374 shs$40.37 million
02/01/2024$40.55$40.75
+0.49%		$40.75$40.752 shs$40.75 million
01/31/2024$41.08$40.55
-1.29%		$40.55$40.551 shs$40.55 million
01/30/2024$40.90$41.08
+0.44%		$41.08$41.086 shs$41.08 million
01/29/2024$40.80$40.90
+0.26%		$40.90$40.90100 shs$40.90 million
01/26/2024$40.42$40.80
+0.94%		$40.80$40.801 shs$40.80 million
01/25/2024$39.94$40.42
+1.20%		$40.42$40.4210 shs$40.42 million

Related Companies:
This page (NYSEARCA:AMND) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders