S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
He Is Giving Away Bitcoin (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Options trading has suddenly become more reliable. (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
He Is Giving Away Bitcoin (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Options trading has suddenly become more reliable. (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
He Is Giving Away Bitcoin (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Options trading has suddenly become more reliable. (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
He Is Giving Away Bitcoin (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Options trading has suddenly become more reliable. (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

AltShares Merger Arbitrage ETF (ARB) Chart & Stock Price History

→ Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad)
Free ARB Stock Alerts
$26.69
-0.01 (-0.04%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

AltShares Merger Arbitrage ETF Stock Price Performance

5 Day
Performance
-0.78%
1 Month
Performance
-1.40%
3 Month
Performance
-0.31%
6 Month
Performance
+1.70%
Year-To-Date
Performance
-0.22%
1 Year
Performance
+3.61%
Receive ARB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AltShares Merger Arbitrage ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

ARB Stock Chart for Friday, April, 19, 2024

ARB Chart by TradingView

AltShares Merger Arbitrage ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$26.70$26.69
-0.04%		$26.80$26.693,278 shs$73.66 million
04/18/2024$26.73$26.70
-0.11%		$26.82$26.694,914 shs$73.69 million
04/17/2024$26.78$26.73
-0.20%		$26.80$26.733,701 shs$73.78 million
04/16/2024$26.76$26.78
+0.09%		$26.88$26.75214,802 shs$73.92 million
04/15/2024$26.90$26.76
-0.52%		$26.89$26.7638,348 shs$75.20 million
04/12/2024$27.12$26.90
-0.81%		$27.00$26.888,924 shs$75.59 million
04/11/2024$27.12$27.12$27.12$27.0113,314 shs$76.21 million
04/10/2024$27.12$27.12$27.12$27.0413,410 shs$76.21 million
04/09/2024$27.08$27.12
+0.13%		$27.14$27.073,070 shs$76.21 million
04/08/2024$27.08$27.08
+0.02%		$27.11$27.08792 shs$76.11 million
04/05/2024$27.08$27.08
-0.01%		$27.13$27.063,224 shs$76.09 million
04/04/2024$27.23$27.08
-0.55%		$27.19$27.073,587 shs$76.10 million
04/03/2024$27.14$27.23
+0.33%		$27.24$27.18163,026 shs$76.52 million
04/02/2024$27.19$27.14
-0.18%		$27.18$27.14493 shs$76.26 million
04/01/2024$27.18$27.19
+0.04%		$27.22$27.062,811 shs$76.40 million
03/29/2024$27.18$27.18
+0.00%		$27.18$27.097,980 shs$76.38 million
03/28/2024$27.17$27.18
+0.04%		$27.18$27.124,722 shs$76.38 million
03/27/2024$27.14$27.17
+0.13%		$27.19$27.128,245 shs$76.35 million
03/26/2024$27.14$27.14
-0.02%		$27.18$27.103,769 shs$76.25 million
03/25/2024$27.09$27.14
+0.19%		$27.15$27.091,580 shs$76.27 million
03/22/2024$26.97$27.09
+0.44%		$27.13$27.063,420 shs$76.12 million
03/21/2024$27.11$26.97
-0.51%		$27.12$26.978,548 shs$75.79 million
03/20/2024$27.07$27.11
+0.15%		$27.14$27.038,564 shs$76.18 million
03/19/2024$27.04$27.07
+0.09%		$27.09$27.033,758 shs$76.07 million
03/18/2024$27.01$27.04
+0.14%		$27.07$26.8719,138 shs$76.00 million
03/15/2024$26.99$27.01
+0.07%		$27.05$26.964,803 shs$75.90 million
03/14/2024$27.01$26.99
-0.07%		$26.99$26.99528 shs$75.84 million
03/13/2024$27.10$27.01
-0.33%		$27.15$27.0198,109 shs$75.90 million
03/12/2024$27.08$27.10
+0.07%		$27.12$27.013,169 shs$76.15 million
03/11/2024$27.08$27.08
+0.00%		$27.13$27.055,771 shs$76.10 million
03/08/2024$27.11$27.08
-0.11%		$27.08$26.978,176 shs$76.10 million
03/07/2024$27.07$27.11
+0.17%		$27.12$27.1025,571 shs$76.18 million
03/06/2024$27.04$27.07
+0.09%		$27.11$27.054,453 shs$76.05 million
03/05/2024$27.09$27.04
-0.18%		$27.13$26.9610,410 shs$75.98 million
03/04/2024$27.04$27.09
+0.18%		$27.11$27.066,706 shs$76.12 million
03/01/2024$26.93$27.04
+0.41%		$27.09$27.0215,599 shs$75.98 million
02/29/2024$26.86$26.93
+0.28%		$27.17$26.88143,365 shs$75.67 million
02/28/2024$26.84$26.86
+0.06%		$26.87$26.848,957 shs$75.46 million
02/27/2024$26.84$26.84$26.87$26.841,887 shs$75.42 million
02/26/2024$26.83$26.84
+0.03%		$26.90$26.815,684 shs$75.42 million
Secret Bull Market Starts in This Unusual Sector (Ad)

"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.

Click for my No. 1 investment, all free of charge, click here. 
02/23/2024$26.81$26.83
+0.09%		$26.87$26.783,949 shs$75.39 million
02/22/2024$26.79$26.81
+0.06%		$26.81$26.755,708 shs$75.32 million
02/21/2024$26.71$26.79
+0.30%		$26.95$26.74103,613 shs$75.28 million
02/20/2024$26.76$26.71
-0.19%		$26.81$26.705,824 shs$75.06 million
02/19/2024$26.76$26.76$26.90$26.7258,000 shs$75.20 million
02/16/2024$26.81$26.88
+0.26%		$26.90$26.8257,610 shs$75.53 million
02/15/2024$26.78$26.81
+0.11%		$26.95$26.764,485 shs$75.34 million
02/14/2024$26.71$26.78
+0.26%		$26.78$26.727,177 shs$75.25 million
02/13/2024$26.77$26.71
-0.22%		$26.80$26.6679,999 shs$75.06 million
02/12/2024$26.76$26.77
+0.04%		$26.81$26.7539,301 shs$75.22 million
02/09/2024$26.71$26.76
+0.19%		$26.77$26.5923,471 shs$75.20 million
02/08/2024$26.64$26.71
+0.26%		$26.74$26.7114,002 shs$75.06 million
02/07/2024$26.60$26.64
+0.15%		$26.67$26.6119,787 shs$74.86 million
02/06/2024$26.56$26.60
+0.15%		$26.64$26.603,928 shs$74.75 million
02/05/2024$26.60$26.56
-0.14%		$26.63$26.555,808 shs$74.63 million
02/02/2024$26.62$26.60
-0.08%		$26.63$26.574,620 shs$74.75 million
02/01/2024$26.62$26.62$26.66$26.595,895 shs$74.80 million
01/31/2024$26.69$26.62
-0.26%		$26.68$26.621,993 shs$74.80 million
01/30/2024$26.72$26.69
-0.11%		$26.74$26.691,495 shs$75.00 million
01/29/2024$26.75$26.72
-0.11%		$26.73$26.706,752 shs$75.08 million
01/26/2024$26.77$26.75
-0.07%		$26.77$26.731,083 shs$75.17 million
01/25/2024$26.73$26.77
+0.15%		$26.80$26.755,990 shs$75.22 million
01/24/2024$26.73$26.73
-0.01%		$26.83$26.736,193 shs$75.11 million
01/23/2024$26.76$26.73
-0.10%		$26.79$26.731,843 shs$75.12 million
01/22/2024$26.78$26.76
-0.06%		$26.86$26.76993 shs$75.20 million
01/19/2024$26.74$26.77
+0.12%		$26.80$26.743,788 shs$75.23 million
01/18/2024$26.67$26.74
+0.26%		$26.79$26.7218,838 shs$75.14 million

Related Companies:
This page (NYSEARCA:ARB) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends