Free Trial

Global X MSCI Argentina ETF (ARGT) Chart & Stock Price History

→ Uncover this 2024 Hidden Gem (From Tips4Traders) (Ad)
Free ARGT Stock Alerts
$55.25
-0.59 (-1.06%)
(As of 10:57 AM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Global X MSCI Argentina ETF Stock Price Performance

5 Day
Performance
+3.33%
1 Month
Performance
+1.56%
3 Month
Performance
+6.37%
6 Month
Performance
+40.41%
Year-To-Date
Performance
+7.62%
1 Year
Performance
+40.62%
Receive ARGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X MSCI Argentina ETF and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

ARGT Stock Chart for Wednesday, April, 24, 2024

ARGT Chart by TradingView

Global X MSCI Argentina ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$55.79$55.87
+0.14%		$56.84$55.8493,716 shs$192.75 million
04/22/2024$53.47$55.79
+4.34%		$56.09$53.2986,901 shs$192.48 million
04/19/2024$52.90$53.47
+1.08%		$54.18$52.7031,285 shs$184.47 million
04/18/2024$53.03$52.90
-0.25%		$53.64$52.75143,670 shs$182.51 million
04/17/2024$53.10$53.03
-0.13%		$53.75$52.5167,183 shs$182.95 million
04/16/2024$53.55$53.10
-0.84%		$53.49$52.19110,887 shs$183.20 million
04/15/2024$55.63$53.55
-3.74%		$56.48$53.5086,035 shs$81.93 million
04/12/2024$57.28$55.63
-2.88%		$57.56$55.6158,468 shs$85.11 million
04/11/2024$56.54$57.28
+1.31%		$57.46$56.2343,623 shs$87.64 million
04/10/2024$57.06$56.54
-0.91%		$57.03$56.0764,619 shs$86.51 million
04/09/2024$56.82$57.06
+0.42%		$58.41$56.61107,973 shs$87.30 million
04/08/2024$56.12$56.82
+1.25%		$57.22$56.0060,002 shs$86.94 million
04/05/2024$54.51$56.12
+2.96%		$56.42$54.6154,168 shs$85.86 million
04/04/2024$55.24$54.51
-1.33%		$56.01$54.3652,534 shs$83.39 million
04/03/2024$53.59$55.24
+3.08%		$55.42$53.4678,164 shs$84.52 million
04/02/2024$54.16$53.59
-1.05%		$54.07$53.3329,793 shs$81.99 million
04/01/2024$53.79$54.16
+0.69%		$54.29$53.9518,385 shs$82.86 million
03/29/2024$53.61$53.61$54.43$53.6138,621 shs$82.02 million
03/28/2024$53.99$53.61
-0.70%		$54.43$53.6138,621 shs$82.02 million
03/27/2024$53.32$53.99
+1.26%		$54.03$53.0870,744 shs$82.61 million
03/26/2024$54.26$53.32
-1.73%		$54.20$53.2353,980 shs$81.58 million
03/25/2024$54.40$54.26
-0.26%		$55.16$53.85103,566 shs$83.02 million
03/22/2024$54.21$54.40
+0.35%		$54.71$53.9245,901 shs$83.23 million
03/21/2024$53.52$54.21
+1.29%		$54.32$53.1346,427 shs$82.94 million
03/20/2024$51.98$53.52
+2.96%		$53.59$51.5362,453 shs$81.89 million
03/19/2024$52.31$51.98
-0.63%		$52.92$51.2846,529 shs$79.53 million
03/18/2024$50.82$52.31
+2.93%		$52.41$50.7364,239 shs$80.03 million
03/15/2024$50.76$50.82
+0.12%		$51.34$50.5524,586 shs$77.76 million
03/14/2024$51.07$50.76
-0.61%		$51.50$50.6551,990 shs$77.66 million
03/13/2024$49.96$51.07
+2.22%		$51.48$50.0082,385 shs$78.14 million
03/12/2024$49.53$49.96
+0.87%		$50.18$49.2743,858 shs$76.44 million
03/11/2024$49.57$49.53
-0.08%		$50.01$49.0056,928 shs$75.78 million
03/08/2024$49.83$49.57
-0.52%		$50.51$49.4028,856 shs$75.84 million
03/07/2024$50.34$49.83
-1.01%		$50.43$49.81125,836 shs$76.24 million
03/06/2024$48.92$50.34
+2.90%		$50.58$49.4145,308 shs$77.02 million
03/05/2024$50.00$48.92
-2.16%		$50.25$48.80138,933 shs$74.85 million
03/04/2024$50.53$50.00
-1.05%		$51.48$49.9555,194 shs$76.50 million
03/01/2024$49.86$50.30
+0.88%		$50.57$49.5683,742 shs$76.96 million
02/29/2024$49.17$49.86
+1.40%		$51.01$49.6234,474 shs$76.29 million
02/28/2024$49.55$49.17
-0.77%		$49.61$49.1723,289 shs$75.23 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
02/27/2024$50.24$49.55
-1.37%		$50.72$49.5525,774 shs$75.81 million
02/26/2024$50.57$50.24
-0.65%		$51.08$50.0547,015 shs$76.87 million
02/23/2024$51.70$50.57
-2.19%		$50.90$49.4445,217 shs$77.37 million
02/22/2024$50.11$51.70
+3.17%		$52.21$50.4447,695 shs$79.10 million
02/21/2024$50.04$50.11
+0.14%		$50.41$49.6435,813 shs$76.67 million
02/20/2024$50.33$50.04
-0.58%		$50.94$49.6829,141 shs$76.56 million
02/19/2024$50.33$50.33
+0.01%		$50.73$50.2617,200 shs$77.01 million
02/16/2024$50.22$50.33
+0.22%		$50.73$50.2617,221 shs$77.01 million
02/15/2024$49.66$50.22
+1.13%		$50.30$49.7996,153 shs$76.84 million
02/14/2024$48.70$49.66
+1.97%		$49.78$49.0165,565 shs$75.98 million
02/13/2024$50.46$48.70
-3.49%		$49.61$48.5561,962 shs$74.51 million
02/12/2024$50.36$50.46
+0.20%		$50.77$50.2534,217 shs$77.20 million
02/09/2024$49.34$50.36
+2.07%		$50.59$49.4218,337 shs$77.05 million
02/08/2024$50.23$49.34
-1.77%		$50.47$49.2444,225 shs$75.49 million
02/07/2024$51.64$50.23
-2.73%		$51.02$49.8089,854 shs$76.85 million
02/06/2024$51.86$51.64
-0.42%		$52.35$51.37188,192 shs$79.01 million
02/05/2024$53.21$51.86
-2.54%		$53.29$51.50114,594 shs$79.35 million
02/02/2024$53.29$53.21
-0.15%		$53.57$53.01104,889 shs$81.41 million
02/01/2024$52.39$53.29
+1.72%		$53.48$52.7470,905 shs$81.53 million
01/31/2024$52.74$52.39
-0.66%		$53.74$52.3785,285 shs$80.16 million
01/30/2024$53.08$52.74
-0.64%		$53.29$52.7149,028 shs$80.69 million
01/29/2024$53.66$53.08
-1.08%		$54.00$52.34146,943 shs$81.21 million
01/26/2024$52.94$53.66
+1.36%		$53.86$52.91127,405 shs$82.10 million
01/25/2024$51.94$52.94
+1.93%		$53.17$52.31152,163 shs$81.00 million
01/24/2024$51.40$51.94
+1.05%		$52.54$51.5948,943 shs$79.47 million
01/23/2024$51.40$51.40$51.86$51.1066,443 shs$78.64 million

Related Companies:
This page (NYSEARCA:ARGT) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Prepare for a recession unlike any other
American Hartford Gold Group