ARK Fintech Innovation ETF (ARKF) Chart & Stock Price History

→ The 'Smart Money' Is Ready for May 1st Are You? (From Stansberry Research) (Ad)

Free ARKF Stock Alerts

$27.15

-0.07 (-0.26%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Chart Headlines Holdings Ownership Ratings

ARK Fintech Innovation ETF Stock Price Performance

5 Day Performance: -4.80%
1 Month Performance: -7.12%
3 Month Performance: +8.25%
6 Month Performance: +44.65%
Year-To-Date Performance: -1.56%
1 Year Performance: +45.81%

Receive ARKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ARK Fintech Innovation ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press

Biden replacement revealed?

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report

ARKF Stock Chart for Thursday, April, 18, 2024

ARK Fintech Innovation ETF Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$27.23	$27.15 -0.29%	$27.74	$27.04	499,135 shs	$1.01 billion
04/17/2024	$27.52	$27.23 -1.05%	$27.81	$27.02	443,193 shs	$1.02 billion
04/16/2024	$27.46	$27.52 +0.22%	$27.71	$27.06	636,101 shs	$1.03 billion
04/15/2024	$28.52	$27.46 -3.72%	$28.72	$27.42	580,789 shs	$1.24 billion
04/12/2024	$29.54	$28.52 -3.45%	$29.21	$28.39	702,461 shs	$1.29 billion
04/11/2024	$29.09	$29.54 +1.55%	$29.58	$28.84	395,101 shs	$1.33 billion
Get the Latest News and Ratings for ARKF and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for ARK Fintech Innovation ETF and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$29.50	$29.09 -1.39%	$29.34	$28.78	422,316 shs	$1.31 billion
04/09/2024	$29.59	$29.50 -0.30%	$29.76	$29.17	367,002 shs	$1.33 billion
04/08/2024	$29.25	$29.59 +1.16%	$29.75	$29.37	381,331 shs	$1.33 billion
04/05/2024	$29.10	$29.25 +0.53%	$29.44	$28.85	440,364 shs	$1.32 billion
04/04/2024	$29.51	$29.10 -1.41%	$30.02	$29.06	399,182 shs	$1.31 billion
04/03/2024	$29.47	$29.51 +0.14%	$29.72	$29.25	286,952 shs	$1.33 billion
04/02/2024	$29.89	$29.47 -1.39%	$29.49	$28.85	610,007 shs	$1.33 billion
04/01/2024	$30.33	$29.89 -1.47%	$30.39	$29.80	564,342 shs	$1.35 billion
03/29/2024	$30.33	$30.33	$30.59	$30.24	211,340 shs	$1.37 billion
03/28/2024	$30.24	$30.33 +0.30%	$30.59	$30.24	211,194 shs	$1.37 billion
03/27/2024	$30.47	$30.24 -0.75%	$30.99	$30.01	690,251 shs	$1.36 billion
03/26/2024	$30.51	$30.47 -0.13%	$30.86	$30.44	264,869 shs	$1.37 billion
03/25/2024	$30.03	$30.51 +1.60%	$30.61	$30.06	269,988 shs	$1.38 billion
03/22/2024	$30.49	$30.03 -1.51%	$30.43	$29.96	253,528 shs	$1.35 billion
03/21/2024	$30.20	$30.49 +0.96%	$30.92	$30.34	315,891 shs	$1.38 billion
03/20/2024	$29.05	$30.20 +3.96%	$30.21	$29.03	603,203 shs	$1.36 billion
03/19/2024	$29.23	$29.05 -0.62%	$29.14	$28.40	468,661 shs	$1.31 billion
03/18/2024	$29.17	$29.23 +0.21%	$29.37	$28.88	359,331 shs	$1.32 billion
03/15/2024	$29.40	$29.17 -0.78%	$29.55	$29.01	539,753 shs	$1.32 billion
03/14/2024	$30.08	$29.40 -2.26%	$30.28	$29.10	586,019 shs	$1.33 billion
03/13/2024	$29.84	$30.08 +0.80%	$30.54	$29.74	392,458 shs	$1.36 billion
03/12/2024	$29.63	$29.84 +0.71%	$29.95	$29.20	339,007 shs	$1.35 billion
03/11/2024	$29.69	$29.63 -0.20%	$30.09	$29.61	366,551 shs	$1.34 billion
03/08/2024	$29.31	$29.69 +1.30%	$30.49	$29.47	572,458 shs	$1.34 billion
03/07/2024	$28.84	$29.31 +1.63%	$29.37	$28.92	389,226 shs	$1.32 billion
03/06/2024	$28.07	$28.84 +2.74%	$29.03	$28.37	578,501 shs	$1.30 billion
03/05/2024	$29.14	$28.07 -3.67%	$28.92	$27.90	746,509 shs	$1.27 billion
03/04/2024	$28.87	$29.14 +0.94%	$29.41	$28.78	614,728 shs	$1.31 billion
03/01/2024	$28.68	$28.88 +0.70%	$28.90	$28.42	453,050 shs	$1.30 billion
02/29/2024	$28.37	$28.68 +1.09%	$28.93	$28.31	433,501 shs	$1.29 billion
02/28/2024	$28.39	$28.37 -0.07%	$28.81	$28.23	462,233 shs	$1.28 billion
02/27/2024	$28.00	$28.39 +1.39%	$28.50	$28.05	589,416 shs	$1.28 billion
02/26/2024	$27.31	$28.00 +2.53%	$28.09	$27.36	595,504 shs	$1.26 billion
02/23/2024	$27.05	$27.31 +0.96%	$27.60	$27.06	377,502 shs	$1.23 billion
The A.I. story nobody is telling you (Read ASAP) (Ad) There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about... Click here to see Louis' new video for yourself.
02/22/2024	$26.46	$27.05 +2.23%	$27.20	$26.86	503,219 shs	$1.22 billion
02/21/2024	$27.48	$26.46 -3.71%	$26.81	$26.28	579,276 shs	$1.19 billion
02/20/2024	$28.17	$27.48 -2.45%	$27.93	$27.07	517,753 shs	$1.24 billion
02/19/2024	$28.17	$28.17	$28.80	$28.10	424,700 shs	$1.27 billion
02/16/2024	$28.31	$28.20 -0.39%	$28.79	$28.10	424,669 shs	$1.27 billion
02/15/2024	$28.13	$28.31 +0.64%	$28.43	$28.03	464,355 shs	$1.28 billion
02/14/2024	$26.79	$28.13 +5.00%	$28.15	$27.45	396,906 shs	$1.27 billion
02/13/2024	$28.03	$26.79 -4.42%	$27.26	$26.43	572,762 shs	$1.21 billion
02/12/2024	$27.77	$28.03 +0.94%	$28.33	$27.76	461,796 shs	$1.26 billion
02/09/2024	$27.30	$27.77 +1.72%	$27.90	$27.50	518,051 shs	$1.25 billion
02/08/2024	$26.54	$27.30 +2.86%	$27.47	$26.80	667,115 shs	$1.23 billion
02/07/2024	$26.05	$26.54 +1.88%	$26.60	$25.96	602,305 shs	$1.20 billion
02/06/2024	$25.70	$26.05 +1.36%	$26.12	$25.68	712,086 shs	$1.17 billion
02/05/2024	$26.39	$25.70 -2.61%	$26.25	$25.42	597,165 shs	$1.16 billion
02/02/2024	$25.81	$26.39 +2.25%	$26.43	$25.65	868,569 shs	$1.19 billion
02/01/2024	$25.54	$25.81 +1.06%	$26.01	$25.34	516,621 shs	$1.16 billion
01/31/2024	$26.25	$25.54 -2.70%	$26.43	$25.47	1.33 million shs	$1.15 billion
01/30/2024	$26.66	$26.25 -1.54%	$26.72	$26.20	434,516 shs	$1.18 billion
01/29/2024	$25.69	$26.66 +3.78%	$26.67	$25.84	481,350 shs	$1.20 billion
01/26/2024	$25.35	$25.69 +1.34%	$25.91	$25.49	597,340 shs	$1.16 billion
01/25/2024	$25.35	$25.35	$25.59	$25.17	565,764 shs	$1.14 billion
01/24/2024	$25.70	$25.35 -1.36%	$26.15	$25.33	677,972 shs	$1.14 billion
01/23/2024	$25.75	$25.70 -0.19%	$25.95	$25.55	590,227 shs	$1.16 billion
01/22/2024	$25.32	$25.75 +1.70%	$26.30	$25.51	618,259 shs	$1.16 billion
01/19/2024	$25.08	$25.32 +0.96%	$25.34	$24.71	822,125 shs	$1.14 billion
01/18/2024	$25.15	$25.08 -0.28%	$25.55	$24.83	650,593 shs	$1.13 billion
01/17/2024	$25.38	$25.15 -0.91%	$25.17	$24.63	582,962 shs	$1.13 billion

Related Companies:

This page (NYSEARCA:ARKF) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

ARK Fintech Innovation ETF (ARKF) Chart & Stock Price History

ARK Fintech Innovation ETF Stock Price Performance

ARKF Stock Chart for Thursday, April, 18, 2024

ARK Fintech Innovation ETF Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info