ARK Next Generation Internation ETF (ARKW) Chart & Stock Price History → “The Stock Market’s Bull Run is Far from Over” -Barrons (From Vertical Research Advisory) (Ad) Free ARKW Stock Alerts $83.30 +0.35 (+0.42%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipRatingsStock AnalysisChartHeadlinesHoldingsOwnershipRatings ARK Next Generation Internation ETF Stock Price Performance5 Day Performance+2.32%1 Month Performance+5.75%3 Month Performance+6.79%6 Month Performance+55.76%Year-To-Date Performance+9.75%1 Year Performance+69.14% Receive ARKW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ARK Next Generation Internation ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Vertical Research Advisory“The Stock Market’s Bull Run is Far from Over” -BarronsBarron's reports that the "stock market's bull run is FAR from over…" And recent economic growth will fuel the price of select stocks in the coming months!Click here for all the details now… ARKW Stock Chart for Thursday, March, 28, 2024 ARKW Chart by TradingView ARK Next Generation Internation ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$82.89$83.30+0.49%$84.09$83.10230,622 shs$2.05 billion03/27/2024$83.39$82.89-0.60%$84.99$82.31538,892 shs$2.04 billion03/26/2024$83.69$83.39-0.36%$84.73$83.38138,867 shs$2.05 billion03/25/2024$81.41$83.69+2.80%$83.83$81.64192,198 shs$2.06 billion03/22/2024$82.62$81.41-1.46%$82.31$80.85163,701 shs$2.00 billion03/21/2024$82.15$82.62+0.57%$84.24$82.62254,589 shs$2.03 billion Get the Latest News and Ratings for ARKW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ARK Next Generation Internation ETF and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$79.19$82.15+3.74%$82.26$79.07201,998 shs$2.02 billion03/19/2024$80.20$79.19-1.26%$79.53$77.47364,627 shs$1.95 billion03/18/2024$80.13$80.20+0.09%$80.70$79.21264,310 shs$1.97 billion03/15/2024$80.61$80.13-0.60%$80.80$79.32263,524 shs$1.97 billion03/14/2024$82.83$80.61-2.68%$83.11$79.73215,719 shs$1.98 billion03/13/2024$82.53$82.83+0.36%$84.06$82.25138,145 shs$2.04 billion03/12/2024$82.59$82.53-0.07%$83.20$81.21187,427 shs$2.03 billion03/11/2024$82.34$82.59+0.30%$83.95$82.45263,424 shs$2.03 billion03/08/2024$81.71$82.34+0.77%$84.94$81.72234,320 shs$2.03 billion03/07/2024$80.51$81.71+1.49%$81.85$80.60273,180 shs$2.01 billion03/06/2024$78.23$80.51+2.91%$81.21$79.22267,325 shs$1.98 billion03/05/2024$81.48$78.23-3.99%$81.25$77.60461,392 shs$1.92 billion03/04/2024$80.61$81.48+1.08%$82.12$80.42291,173 shs$2.00 billion03/01/2024$79.99$80.61+0.78%$80.72$79.02209,741 shs$1.98 billion02/29/2024$78.77$79.99+1.55%$80.47$78.77210,758 shs$1.97 billion02/28/2024$78.36$78.77+0.52%$80.07$78.26205,865 shs$1.94 billion02/27/2024$77.19$78.36+1.52%$78.76$77.41240,705 shs$1.93 billion02/26/2024$74.97$77.19+2.96%$77.54$75.06168,321 shs$1.90 billion02/23/2024$74.38$74.97+0.79%$76.05$74.55159,242 shs$1.84 billion02/22/2024$72.53$74.38+2.55%$74.56$73.34231,509 shs$1.83 billion02/21/2024$75.00$72.53-3.29%$73.44$71.95287,558 shs$1.78 billion02/20/2024$77.09$75.00-2.71%$76.30$73.66263,577 shs$1.85 billion02/19/2024$77.09$77.09$79.00$77.02169,800 shs$1.90 billion02/16/2024$78.66$77.07-2.02%$78.95$77.02169,743 shs$1.90 billion02/15/2024$77.88$78.66+1.00%$79.14$77.69157,527 shs$1.94 billion02/14/2024$74.46$77.88+4.59%$77.94$76.17221,156 shs$1.92 billion02/13/2024$77.42$74.46-3.82%$75.57$73.52287,962 shs$1.83 billion02/12/2024$76.51$77.42+1.19%$78.20$76.49238,839 shs$1.90 billion02/09/2024$74.65$76.51+2.49%$76.80$75.81340,482 shs$1.88 billion02/08/2024$72.85$74.65+2.47%$75.02$73.28291,473 shs$1.84 billion02/07/2024$71.29$72.85+2.19%$73.15$71.34244,915 shs$1.79 billion02/06/2024$69.78$71.29+2.16%$71.44$70.29281,836 shs$1.75 billion02/05/2024$71.74$69.78-2.73%$71.50$69.16281,874 shs$1.72 billion02/02/2024$70.29$71.76+2.09%$71.92$69.91347,220 shs$1.77 billion“The Stock Market’s Bull Run is Far from Over” -Barrons (Ad)Barron's reports that the "stock market's bull run is FAR from over…" And recent economic growth will fuel the price of select stocks in the coming months!Click here for all the details now… 02/01/2024$69.57$70.29+1.03%$70.71$69.08218,071 shs$1.73 billion01/31/2024$71.46$69.57-2.64%$72.05$69.46299,880 shs$1.71 billion01/30/2024$72.65$71.46-1.64%$72.79$71.36202,283 shs$1.76 billion01/29/2024$70.02$72.65+3.76%$72.68$70.24248,360 shs$1.79 billion01/26/2024$69.36$70.02+0.95%$70.70$69.67182,093 shs$1.72 billion01/25/2024$69.86$69.36-0.72%$70.42$68.85212,250 shs$1.71 billion01/24/2024$70.92$69.86-1.49%$72.14$69.82301,244 shs$1.72 billion01/23/2024$71.07$70.92-0.21%$71.64$70.44235,260 shs$1.74 billion01/22/2024$69.96$71.07+1.59%$72.41$70.44348,328 shs$1.75 billion01/19/2024$68.77$69.97+1.74%$69.98$68.12428,593 shs$1.72 billion01/18/2024$68.83$68.77-0.09%$69.93$68.05257,957 shs$1.69 billion01/17/2024$69.72$68.83-1.28%$68.89$67.37268,599 shs$1.69 billion01/16/2024$70.17$69.72-0.64%$70.35$68.57373,439 shs$1.72 billion01/15/2024$70.17$70.17$72.00$70.11212,400 shs$1.73 billion01/12/2024$71.40$70.16-1.74%$71.93$70.11212,427 shs$1.73 billion01/11/2024$72.66$71.40-1.73%$73.52$70.37455,187 shs$1.76 billion01/10/2024$72.76$72.66-0.14%$73.33$71.47226,871 shs$1.79 billion01/09/2024$73.71$72.76-1.29%$73.39$72.45268,366 shs$1.79 billion01/08/2024$71.02$73.71+3.79%$73.83$71.52396,543 shs$1.81 billion01/05/2024$71.03$71.02-0.01%$71.79$70.26273,297 shs$1.75 billion01/04/2024$70.50$71.03+0.75%$71.69$69.82239,020 shs$1.75 billion01/03/2024$72.92$70.50-3.32%$71.37$70.24746,063 shs$1.73 billion01/02/2024$75.90$72.92-3.93%$75.40$72.50660,019 shs$1.79 billion01/01/2024$75.90$75.90$78.12$75.65379,900 shs$1.87 billion12/29/2023$78.00$75.90-2.69%$78.12$75.65377,929 shs$1.87 billion12/28/2023$78.29$78.00-0.37%$78.41$77.65356,148 shs$1.92 billion12/27/2023$77.20$78.29+1.41%$78.44$77.56237,210 shs$1.93 billion Related Companies: SPYX Stock Chart PABU Stock Chart AIQ Stock Chart HACK Stock Chart KOMP Stock Chart LCTU Stock Chart XSOE Stock Chart USCL Stock Chart ROBO Stock Chart USCA Stock Chart Receive ARKW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ARK Next Generation Internation ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ARKW) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ARK Next Generation Internation ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.