S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
He Is Giving Away Bitcoin (Ad)
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
Undervalued UnitedHealth Group Won’t Be For Long
3 Computer Vision Stocks for Long-Term Gains From AI
The only accurate crypto trading system I know … (Ad)
DocuSign and The Case for 66% Upside 
Closing prices for crude oil, gold and other commodities
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
He Is Giving Away Bitcoin (Ad)
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
Undervalued UnitedHealth Group Won’t Be For Long
3 Computer Vision Stocks for Long-Term Gains From AI
The only accurate crypto trading system I know … (Ad)
DocuSign and The Case for 66% Upside 
Closing prices for crude oil, gold and other commodities
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
He Is Giving Away Bitcoin (Ad)
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
Undervalued UnitedHealth Group Won’t Be For Long
3 Computer Vision Stocks for Long-Term Gains From AI
The only accurate crypto trading system I know … (Ad)
DocuSign and The Case for 66% Upside 
Closing prices for crude oil, gold and other commodities
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
He Is Giving Away Bitcoin (Ad)
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
Undervalued UnitedHealth Group Won’t Be For Long
3 Computer Vision Stocks for Long-Term Gains From AI
The only accurate crypto trading system I know … (Ad)
DocuSign and The Case for 66% Upside 
Closing prices for crude oil, gold and other commodities
Free Trial

Xtrackers MSCI China A Inclusion Equity ETF (ASHX) Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free ASHX Stock Alerts
$18.45
0.00 (0.00%)
(As of 03/22/2024)
Compare
Stock AnalysisChartHeadlinesHoldings

Xtrackers MSCI China A Inclusion Equity ETF Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+5.76%
6 Month
Performance
-4.38%
Year-To-Date
Performance
+0.27%
1 Year
Performance
-19.54%
Receive ASHX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers MSCI China A Inclusion Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

ASHX Stock Chart for Tuesday, April, 16, 2024

ASHX Chart by TradingView

Xtrackers MSCI China A Inclusion Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/14/2024$18.45$18.45
+0.03%		$18.45$18.45270 shs$4.61 million
03/13/2024$18.45$18.45$18.45$18.45270 shs$4.61 million
03/12/2024$18.53$18.45
-0.43%		$18.54$18.44270 shs$4.61 million
03/11/2024$18.47$18.53
+0.30%		$18.55$18.36646 shs$4.63 million
03/08/2024$18.51$18.47
-0.19%		$18.52$18.47280 shs$4.62 million
03/07/2024$18.60$18.51
-0.48%		$18.53$18.43172,003 shs$4.63 million
03/06/2024$18.57$18.60
+0.16%		$18.60$18.6012 shs$4.65 million
03/05/2024$18.44$18.57
+0.70%		$18.57$18.55715 shs$4.64 million
03/04/2024$18.62$18.44
-0.97%		$18.69$18.44520 shs$4.61 million
03/01/2024$18.26$18.62
+1.97%		$18.62$18.6285 shs$4.66 million
02/29/2024$17.92$18.26
+1.90%		$18.26$18.2685 shs$4.57 million
02/28/2024$18.23$17.92
-1.70%		$17.92$17.92102 shs$4.48 million
02/27/2024$17.98$18.23
+1.39%		$18.23$18.2350 shs$4.56 million
02/26/2024$18.17$17.98
-1.02%		$17.98$17.98164 shs$4.50 million
02/23/2024$18.11$18.17
+0.33%		$18.17$18.17824 shs$4.54 million
02/22/2024$17.93$18.11
+1.00%		$18.19$18.11824 shs$4.53 million
02/21/2024$17.73$17.93
+1.13%		$17.93$17.9357 shs$4.48 million
02/20/2024$17.78$17.73
-0.28%		$17.73$17.731 shs$4.43 million
02/19/2024$17.78$17.78$17.84$17.787,000 shs$4.45 million
02/16/2024$17.81$17.82
+0.06%		$17.84$17.827,077 shs$4.46 million
02/15/2024$17.71$17.81
+0.56%		$17.84$17.61453 shs$4.45 million
02/14/2024$17.70$17.71
+0.06%		$17.71$17.53330 shs$4.43 million
02/13/2024$17.83$17.70
-0.73%		$17.70$17.58348 shs$4.43 million
02/12/2024$17.53$17.83
+1.71%		$17.86$17.501,106 shs$4.46 million
02/09/2024$17.61$17.53
-0.45%		$17.53$17.36342 shs$4.38 million
02/08/2024$17.60$17.61
+0.06%		$17.61$17.47387 shs$4.40 million
02/07/2024$17.42$17.60
+1.03%		$17.60$17.6069 shs$4.40 million
02/06/2024$16.57$17.42
+5.13%		$17.42$17.421 shs$4.36 million
02/05/2024$16.42$16.57
+0.91%		$16.57$16.571 shs$4.14 million
02/02/2024$16.91$16.42
-2.90%		$16.42$16.4228 shs$4.11 million
02/01/2024$16.84$16.91
+0.42%		$17.14$16.831,017 shs$4.23 million
01/31/2024$17.00$16.84
-0.94%		$16.84$16.84391 shs$4.21 million
01/30/2024$17.36$17.00
-2.07%		$17.00$17.002 shs$4.25 million
01/29/2024$17.59$17.36
-1.34%		$17.36$17.362 shs$4.34 million
01/26/2024$17.66$17.59
-0.40%		$17.59$17.59358 shs$4.40 million
01/25/2024$17.67$17.66
-0.05%		$17.72$17.66324 shs$4.42 million
01/24/2024$17.23$17.67
+2.55%		$17.67$17.671 shs$4.42 million
01/23/2024$16.95$17.23
+1.65%		$17.23$17.23107 shs$4.31 million
01/22/2024$17.37$16.95
-2.39%		$16.95$16.88347 shs$4.24 million
01/19/2024$17.20$17.36
+0.93%		$17.36$17.361 shs$4.34 million
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
01/18/2024$16.94$17.20
+1.53%		$17.20$17.2060 shs$4.30 million
01/17/2024$17.45$16.94
-2.92%		$17.01$16.94346 shs$4.24 million
01/16/2024$17.47$17.45
-0.11%		$17.45$17.4567 shs$4.36 million
01/15/2024$17.47$17.47$17.47$17.25300 shs$4.37 million

Related Companies:
This page (NYSEARCA:ASHX) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Can't believe it's happening again
Manward Press
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
The “Perfect Storm” for Gold
Gold Safe Exchange
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
How to Know Which AI Company to Invest In… and When
Banyan Hill Publishing
Options trading has suddenly become more reliable.
Eagle Publishing
The Greatest Bull Market in Crypto History…
Weiss Ratings