Free Trial

Barclays ETN+ Select MLP ETNs (ATMP) Chart & Stock Price History

→ Putin and other countries have a plan (From Whats On Finance) (Ad)
Free ATMP Stock Alerts
$24.17
+0.12 (+0.50%)
(As of 10:46 AM ET)
Compare
Stock AnalysisChartDividendOwnership

Barclays ETN+ Select MLP ETNs Stock Price Performance

5 Day
Performance
+2.59%
1 Month
Performance
+2.33%
3 Month
Performance
+12.52%
6 Month
Performance
+14.66%
Year-To-Date
Performance
+12.52%
1 Year
Performance
+27.65%
Receive ATMP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Barclays ETN+ Select MLP ETNs and its competitors with MarketBeat's FREE daily newsletter

Ad The TradingPub
At first glance, this chart looks like nonsense…
We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”
But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…

ATMP Stock Chart for Tuesday, April, 23, 2024

ATMP Chart by TradingView

Barclays ETN+ Select MLP ETNs Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$23.94$24.05
+0.47%		$24.14$23.8245,590 shs$302.59 million
04/19/2024$23.56$23.94
+1.61%		$24.08$23.419,328 shs$301.17 million
04/18/2024$23.34$23.56
+0.94%		$23.66$23.4910,356 shs$296.39 million
04/17/2024$23.24$23.34
+0.43%		$23.44$23.2113,950 shs$293.62 million
04/16/2024$23.43$23.24
-0.81%		$23.30$23.2013,637 shs$292.36 million
04/15/2024$23.72$23.43
-1.24%		$23.81$23.41143,475 shs$294.75 million
04/12/2024$24.00$23.72
-1.17%		$24.19$23.7052,306 shs$298.40 million
04/11/2024$24.09$24.00
-0.37%		$24.04$23.8630,506 shs$301.92 million
04/10/2024$24.23$24.09
-0.58%		$24.20$24.0622,650 shs$303.05 million
04/09/2024$24.35$24.23
-0.49%		$24.40$24.17289,833 shs$304.81 million
04/08/2024$24.31$24.35
+0.17%		$24.43$24.3069,402 shs$306.32 million
04/05/2024$24.29$24.31
+0.08%		$24.35$24.2435,266 shs$305.82 million
04/04/2024$24.42$24.29
-0.53%		$24.59$24.2931,039 shs$305.57 million
04/03/2024$24.24$24.42
+0.74%		$24.50$24.38251,793 shs$307.20 million
04/02/2024$24.13$24.24
+0.46%		$24.27$24.1690,232 shs$304.94 million
04/01/2024$24.13$24.13$24.17$24.03178,207 shs$303.56 million
03/29/2024$24.13$24.13$24.18$23.94408,266 shs$303.56 million
03/28/2024$23.86$24.13
+1.13%		$24.18$23.94408,266 shs$303.56 million
03/27/2024$23.64$23.86
+0.93%		$23.86$23.6744,642 shs$300.16 million
03/26/2024$23.65$23.64
-0.04%		$23.72$23.62158,315 shs$297.39 million
03/25/2024$23.62$23.65
+0.13%		$23.82$23.4223,513 shs$297.52 million
03/22/2024$23.72$23.62
-0.40%		$23.75$23.60100,670 shs$297.14 million
03/21/2024$23.39$23.72
+1.39%		$23.72$23.6624,019 shs$298.34 million
03/20/2024$23.49$23.39
-0.43%		$23.63$23.39175,243 shs$294.25 million
03/19/2024$23.28$23.49
+0.90%		$23.49$23.3224,558 shs$295.50 million
03/18/2024$23.21$23.28
+0.30%		$23.29$23.0532,246 shs$292.86 million
03/15/2024$23.03$23.19
+0.69%		$23.24$23.1789,712 shs$291.71 million
03/14/2024$23.26$23.03
-0.99%		$23.23$22.9642,329 shs$289.72 million
03/13/2024$23.26$23.26$23.40$23.2635,485 shs$292.61 million
03/12/2024$23.12$23.26
+0.61%		$23.26$23.155,821 shs$292.61 million
03/11/2024$23.02$23.12
+0.43%		$23.17$22.947,862 shs$290.85 million
03/08/2024$23.05$23.02
-0.13%		$23.04$22.9510,447 shs$289.59 million
03/07/2024$23.09$23.05
-0.17%		$23.15$23.0537,236 shs$289.97 million
03/06/2024$22.94$23.09
+0.65%		$23.15$23.096,656 shs$290.47 million
03/05/2024$22.77$22.94
+0.75%		$23.04$22.8615,214 shs$288.59 million
03/04/2024$22.76$22.77
+0.04%		$22.82$22.756,715 shs$286.45 million
03/01/2024$22.51$22.76
+1.11%		$22.80$22.595,455 shs$286.32 million
02/29/2024$22.30$22.51
+0.94%		$22.57$22.4710,999 shs$283.18 million
02/28/2024$22.72$22.30
-1.85%		$22.36$22.299,013 shs$280.53 million
02/27/2024$22.72$22.72$22.87$22.7022,475 shs$285.82 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/26/2024$22.89$22.72
-0.76%		$22.98$22.72741 shs$285.82 million
02/23/2024$22.87$22.89
+0.07%		$23.03$22.8970,782 shs$287.96 million
02/22/2024$22.69$22.87
+0.81%		$22.95$22.7120,630 shs$287.76 million
02/21/2024$22.36$22.69
+1.48%		$22.75$22.5420,553 shs$285.44 million
02/20/2024$22.27$22.36
+0.40%		$22.44$22.2820,553 shs$281.29 million
02/19/2024$22.27$22.27
+0.00%		$22.37$22.043,500 shs$280.16 million
02/16/2024$22.01$22.27
+1.17%		$22.37$22.043,505 shs$280.16 million
02/15/2024$21.46$22.01
+2.57%		$22.08$21.6825,852 shs$276.91 million
02/14/2024$21.48$21.46
-0.09%		$21.54$21.4611,279 shs$269.97 million
02/13/2024$21.72$21.48
-1.10%		$21.57$21.3911,281 shs$270.22 million
02/12/2024$21.42$21.72
+1.40%		$21.72$21.5341,181 shs$273.24 million
02/09/2024$21.44$21.42
-0.09%		$21.54$21.3843,175 shs$269.46 million
02/08/2024$21.44$21.44$21.44$21.386,704 shs$269.72 million
02/07/2024$21.36$21.44
+0.37%		$21.46$21.3712,773 shs$269.72 million
02/06/2024$21.48$21.36
-0.56%		$21.48$21.348,723 shs$268.71 million
02/05/2024$21.65$21.48
-0.81%		$21.56$21.4234,190 shs$270.22 million
02/02/2024$21.86$21.68
-0.82%		$21.69$21.5833,146 shs$272.73 million
02/01/2024$21.74$21.86
+0.55%		$22.05$21.798,647 shs$275.00 million
01/31/2024$22.08$21.74
-1.54%		$21.96$21.7414,729 shs$273.49 million
01/30/2024$22.02$22.08
+0.29%		$22.08$21.903,511 shs$277.78 million
01/29/2024$21.96$22.02
+0.26%		$22.02$21.853,091 shs$276.98 million
01/26/2024$21.75$21.96
+0.97%		$21.97$21.848,791 shs$276.26 million
01/25/2024$21.55$21.75
+0.93%		$21.77$21.568,116 shs$273.62 million
01/24/2024$21.48$21.55
+0.33%		$21.61$21.519,480 shs$271.10 million
01/23/2024$21.46$21.48
+0.12%		$21.51$21.4213,441 shs$270.22 million
01/22/2024$21.25$21.46
+0.96%		$21.46$21.46888 shs$269.90 million

Related Companies:
This page (NYSEARCA:ATMP) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media