Free Trial

Avantis U.S. Small Cap Value ETF (AVUV) Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)
Free AVUV Stock Alerts
$90.24
-0.17 (-0.19%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Avantis U.S. Small Cap Value ETF Stock Price Performance

5 Day
Performance
+2.48%
1 Month
Performance
-0.94%
3 Month
Performance
+2.98%
6 Month
Performance
+21.63%
Year-To-Date
Performance
+0.49%
1 Year
Performance
+22.44%
Receive AVUV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis U.S. Small Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.
Click here to find out that this 8,788% cryptocurrency is.

AVUV Stock Chart for Thursday, April, 25, 2024

AVUV Chart by TradingView

Avantis U.S. Small Cap Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$90.41$90.24
-0.19%		$90.49$89.51579,911 shs$10.64 billion
04/23/2024$88.88$90.41
+1.72%		$90.72$88.65609,084 shs$10.66 billion
04/22/2024$88.06$88.88
+0.93%		$89.48$87.77586,593 shs$10.48 billion
04/19/2024$86.95$88.06
+1.28%		$88.09$86.671.14 million shs$10.38 billion
04/18/2024$86.93$86.95
+0.02%		$88.11$86.581.03 million shs$10.25 billion
04/17/2024$87.65$86.93
-0.82%		$88.48$86.86939,589 shs$10.25 billion
04/16/2024$88.17$87.65
-0.59%		$87.98$86.811.23 million shs$7.16 billion
04/15/2024$88.86$88.17
-0.78%		$89.87$87.77503,991 shs$7.20 billion
04/12/2024$90.13$88.86
-1.41%		$90.13$88.48543,137 shs$7.25 billion
04/11/2024$89.83$90.13
+0.33%		$90.21$89.22542,091 shs$7.36 billion
04/10/2024$92.17$89.83
-2.54%		$90.90$89.21791,454 shs$7.33 billion
04/09/2024$92.08$92.17
+0.10%		$92.75$91.49824,225 shs$7.52 billion
04/08/2024$91.69$92.08
+0.43%		$92.45$91.76536,640 shs$7.52 billion
04/05/2024$91.23$91.69
+0.50%		$92.10$91.11470,710 shs$7.49 billion
04/04/2024$92.34$91.23
-1.20%		$93.35$91.00516,580 shs$7.45 billion
04/03/2024$91.57$92.34
+0.84%		$92.55$91.40602,226 shs$7.54 billion
04/02/2024$92.99$91.57
-1.53%		$92.35$91.06741,269 shs$7.48 billion
04/01/2024$93.71$92.99
-0.77%		$93.88$92.89659,161 shs$7.59 billion
03/29/2024$93.71$93.71$94.09$93.04594,056 shs$7.65 billion
03/28/2024$93.00$93.71
+0.76%		$94.09$93.04594,054 shs$7.65 billion
03/27/2024$90.88$93.00
+2.33%		$93.00$91.34458,926 shs$7.59 billion
03/26/2024$91.27$90.88
-0.43%		$91.87$90.84525,303 shs$7.42 billion
03/25/2024$91.10$91.27
+0.19%		$91.96$91.23499,362 shs$7.45 billion
03/22/2024$92.33$91.10
-1.33%		$92.45$91.10456,930 shs$7.44 billion
03/21/2024$91.38$92.33
+1.04%		$92.50$91.50561,914 shs$7.54 billion
03/20/2024$89.57$91.38
+2.02%		$91.78$89.02676,561 shs$7.46 billion
03/19/2024$88.69$89.57
+0.99%		$89.70$88.47545,261 shs$7.31 billion
03/18/2024$88.97$88.69
-0.31%		$89.24$88.40453,180 shs$7.24 billion
03/15/2024$88.55$88.97
+0.47%		$89.36$88.34480,069 shs$7.26 billion
03/14/2024$89.84$88.55
-1.44%		$89.86$87.94615,090 shs$7.23 billion
03/13/2024$89.36$89.84
+0.54%		$90.25$89.48463,598 shs$7.33 billion
03/12/2024$89.54$89.36
-0.20%		$89.83$88.85562,196 shs$7.30 billion
03/11/2024$89.73$89.54
-0.21%		$89.72$88.83539,997 shs$7.31 billion
03/08/2024$89.89$89.73
-0.18%		$91.08$89.35738,334 shs$7.33 billion
03/07/2024$89.24$89.89
+0.73%		$90.54$89.74579,187 shs$7.34 billion
03/06/2024$89.27$89.24
-0.03%		$89.89$88.82675,116 shs$7.29 billion
03/05/2024$89.17$89.27
+0.11%		$89.92$88.70560,340 shs$7.29 billion
03/04/2024$89.63$89.17
-0.51%		$90.63$89.11637,979 shs$7.28 billion
03/01/2024$89.07$89.65
+0.65%		$89.76$88.56666,241 shs$7.32 billion
02/29/2024$88.33$89.07
+0.84%		$89.69$88.63855,000 shs$7.27 billion
Will this $2 AI stock double overnight? (Ad)

It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!

Click here to learn more >>>
02/28/2024$89.06$88.33
-0.82%		$89.00$88.15474,584 shs$7.21 billion
02/27/2024$88.36$89.06
+0.79%		$89.31$88.69740,099 shs$7.27 billion
02/26/2024$88.24$88.36
+0.14%		$88.89$87.80617,608 shs$7.21 billion
02/23/2024$87.87$88.24
+0.42%		$88.66$87.37789,025 shs$7.20 billion
02/22/2024$87.67$87.87
+0.23%		$87.96$87.22584,280 shs$7.17 billion
02/21/2024$87.53$87.67
+0.16%		$87.88$87.03782,720 shs$7.16 billion
02/20/2024$88.53$87.53
-1.13%		$87.96$87.18595,578 shs$7.15 billion
02/19/2024$88.53$88.53$89.34$88.37643,000 shs$7.23 billion
02/16/2024$89.59$88.53
-1.18%		$89.34$88.37643,059 shs$7.23 billion
02/15/2024$87.59$89.59
+2.28%		$89.75$88.02562,857 shs$7.31 billion
02/14/2024$86.50$87.59
+1.26%		$87.75$86.41531,531 shs$7.15 billion
02/13/2024$89.54$86.50
-3.40%		$87.47$85.733.54 million shs$7.06 billion
02/12/2024$87.91$89.54
+1.85%		$89.92$87.95617,443 shs$7.31 billion
02/09/2024$86.99$87.91
+1.06%		$87.94$86.63689,370 shs$7.18 billion
02/08/2024$85.94$86.99
+1.22%		$87.05$85.68570,121 shs$7.10 billion
02/07/2024$85.99$85.94
-0.06%		$86.34$85.311.29 million shs$7.02 billion
02/06/2024$85.75$85.99
+0.28%		$86.51$85.45894,991 shs$7.02 billion
02/05/2024$87.12$85.75
-1.57%		$86.33$85.02828,997 shs$7.00 billion
02/02/2024$87.56$87.12
-0.50%		$87.60$86.20668,271 shs$7.11 billion
02/01/2024$87.20$87.56
+0.41%		$88.29$85.98756,617 shs$7.15 billion
01/31/2024$89.65$87.20
-2.73%		$89.72$87.12715,010 shs$7.12 billion
01/30/2024$89.58$89.65
+0.08%		$89.78$88.97676,824 shs$7.32 billion
01/29/2024$88.78$89.58
+0.90%		$89.58$88.28800,245 shs$7.31 billion
01/26/2024$88.46$88.78
+0.36%		$89.21$88.20523,052 shs$7.25 billion
01/25/2024$87.63$88.46
+0.95%		$88.98$87.54624,902 shs$7.22 billion
01/24/2024$87.70$87.63
-0.08%		$88.78$87.32656,151 shs$7.15 billion
01/23/2024$88.35$87.70
-0.74%		$89.23$87.58772,782 shs$7.16 billion

Related Companies:
This page (NYSEARCA:AVUV) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
New Trump Bombshell
The Freeport Society