S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The #1 Crypto for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The #1 Crypto for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The #1 Crypto for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The #1 Crypto for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

AllianzIM U.S. Large Cap Buffer10 Apr ETF (AZAA) Chart & Stock Price History

→ Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad)
Free AZAA Stock Alerts
$33.64
-0.19 (-0.56%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartHoldings

AllianzIM U.S. Large Cap Buffer10 Apr ETF Stock Price Performance

5 Day
Performance
+23.21%
1 Month
Performance
-3.28%
3 Month
Performance
-0.56%
6 Month
Performance
+9.25%
Year-To-Date
Performance
+0.46%
1 Year
Performance
+13.14%
Receive AZAA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer10 Apr ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

AZAA Stock Chart for Saturday, April, 20, 2024

AZAA Chart by TradingView

AllianzIM U.S. Large Cap Buffer10 Apr ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$33.81$33.83
+0.04%		$34.04$33.7838,301 shs$77.80 million
04/18/2024$34.03$33.81
-0.63%		$34.18$33.8130,618 shs$77.76 million
04/17/2024$34.06$34.03
-0.09%		$34.12$33.9231,708 shs$78.26 million
04/16/2024$27.30$34.06
+24.75%		$34.52$34.0055,972 shs$39.17 million
04/15/2024$34.28$27.30
-20.36%		$27.30$27.2724,300 shs$31.40 million
04/12/2024$34.54$34.72
+0.51%		$34.77$34.3835,155 shs$39.93 million
04/11/2024$34.75$34.54
-0.60%		$34.59$34.3743,282 shs$39.72 million
04/10/2024$34.70$34.75
+0.15%		$34.80$34.52100,051 shs$39.96 million
04/09/2024$27.30$34.70
+27.10%		$34.74$34.6420,099 shs$39.90 million
04/08/2024$34.69$27.30
-21.31%		$27.30$27.2724,300 shs$31.40 million
04/05/2024$34.69$34.46
-0.66%		$34.93$34.46114,612 shs$39.63 million
04/04/2024$34.69$34.69
+0.01%		$34.81$34.6084,226 shs$39.90 million
04/03/2024$34.90$34.69
-0.60%		$34.77$34.5733,595 shs$39.89 million
04/02/2024$34.86$34.90
+0.13%		$35.28$34.76190,071 shs$40.13 million
04/01/2024$34.86$34.86$34.92$34.861.20 million shs$40.08 million
03/29/2024$34.86$34.86$34.92$34.861.20 million shs$40.08 million
03/28/2024$34.85$34.86
+0.01%		$34.90$34.861,115 shs$40.08 million
03/27/2024$34.85$34.85
+0.01%		$34.89$34.843,985 shs$40.08 million
03/26/2024$27.30$34.85
+27.64%		$34.85$34.8561 shs$40.07 million
03/25/2024$34.84$27.30
-21.64%		$27.30$27.2724,300 shs$31.40 million
03/22/2024$34.82$34.83
+0.03%		$34.88$34.8111,823 shs$40.05 million
03/21/2024$34.78$34.82
+0.11%		$34.84$34.764,820 shs$40.04 million
03/20/2024$34.76$34.78
+0.05%		$34.80$34.772,572 shs$39.99 million
03/19/2024$27.30$34.76
+27.33%		$34.78$34.752,134 shs$39.97 million
03/18/2024$34.74$27.30
-21.42%		$27.30$27.2724,300 shs$31.40 million
03/15/2024$34.74$34.74
+0.01%		$34.74$34.723,245 shs$39.95 million
03/14/2024$34.76$34.74
-0.04%		$34.74$34.742 shs$39.95 million
03/13/2024$34.70$34.76
+0.15%		$34.76$34.76291 shs$39.97 million
03/12/2024$27.30$34.70
+27.11%		$34.70$34.66868 shs$39.91 million
03/11/2024$34.69$27.30
-21.29%		$27.30$27.2724,300 shs$31.40 million
03/08/2024$34.65$34.72
+0.20%		$34.77$34.694,944 shs$39.92 million
03/07/2024$34.65$34.65
-0.01%		$34.66$34.651,643 shs$39.84 million
03/06/2024$34.69$34.65
-0.12%		$34.65$34.622,864 shs$39.85 million
03/05/2024$27.30$34.69
+27.08%		$34.69$34.643,537 shs$39.90 million
03/04/2024$34.66$27.30
-21.23%		$27.30$27.2724,300 shs$31.40 million
03/01/2024$34.65$34.66
+0.03%		$34.68$34.653,360 shs$39.86 million
02/29/2024$34.60$34.65
+0.15%		$34.65$34.621,164 shs$39.85 million
02/28/2024$34.58$34.60
+0.07%		$34.60$34.602,248 shs$39.79 million
02/27/2024$27.30$34.58
+26.65%		$34.58$34.53948 shs$39.76 million
02/26/2024$34.58$27.30
-21.05%		$27.30$27.2724,300 shs$31.40 million
Secret Bull Market Starts in This Unusual Sector (Ad)

"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.

Click for my No. 1 investment, all free of charge, click here. 
02/23/2024$34.42$34.58
+0.45%		$34.58$34.5882 shs$39.77 million
02/22/2024$34.39$34.42
+0.09%		$34.42$34.39170 shs$39.59 million
02/21/2024$34.44$34.39
-0.13%		$34.39$34.33444 shs$39.55 million
02/20/2024$34.44$34.44$34.47$34.413,711 shs$39.60 million
02/19/2024$34.44$34.44$34.47$34.413,711 shs$39.60 million
02/16/2024$34.43$34.43$34.43$34.40630 shs$39.59 million
02/15/2024$34.27$34.43
+0.45%		$34.43$34.40630 shs$39.59 million
02/14/2024$34.40$34.27
-0.36%		$34.36$34.226,319 shs$39.41 million
02/13/2024$27.30$34.40
+25.99%		$34.43$34.39533 shs$39.55 million
02/12/2024$34.42$27.30
-20.70%		$27.30$27.2724,300 shs$31.40 million
02/09/2024$34.36$34.36$34.36$34.35148 shs$39.51 million
02/08/2024$34.26$34.36
+0.28%		$34.36$34.35148 shs$39.51 million
02/07/2024$34.25$34.26
+0.04%		$34.26$34.2669 shs$39.40 million
02/06/2024$27.30$34.25
+25.45%		$34.25$34.211,727 shs$39.39 million
02/05/2024$34.25$27.30
-20.29%		$27.30$27.2724,300 shs$31.40 million
02/02/2024$33.97$34.12
+0.45%		$34.12$33.951,518 shs$39.24 million
02/01/2024$34.16$33.97
-0.57%		$34.05$33.975,088 shs$39.06 million
01/31/2024$34.16$34.16
+0.01%		$34.16$34.13450 shs$39.29 million
01/30/2024$34.16$34.16$34.16$34.102,969 shs$39.28 million
01/29/2024$34.08$34.16
+0.21%		$34.16$34.102,969 shs$39.28 million
01/26/2024$34.02$34.06
+0.11%		$34.06$34.06247 shs$39.16 million
01/25/2024$34.00$34.02
+0.06%		$34.13$34.02247 shs$39.12 million
01/24/2024$33.89$34.00
+0.32%		$34.00$33.87771 shs$39.10 million
01/23/2024$27.30$33.89
+24.14%		$33.89$33.8930,814 shs$38.97 million
01/22/2024$33.83$27.30
-19.29%		$27.30$27.2724,300 shs$31.40 million
01/19/2024$33.46$33.65
+0.56%		$33.65$33.49290 shs$38.69 million

Related Companies:
This page (NYSEARCA:AZAA) was last updated on 4/20/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets