AllianzIM U.S. Large Cap Buffer20 Jul ETF (AZBL) Chart & Stock Price History → Urgent: Protect Your Investments from a Chinese Invasion (From Behind the Markets) (Ad) Free AZBL Stock Alerts $32.59 +0.02 (+0.06%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipStock AnalysisChartHoldingsOwnership AllianzIM U.S. Large Cap Buffer20 Jul ETF Stock Price Performance5 Day Performance+0.12%1 Month Performance+1.11%3 Month Performance+4.43%6 Month Performance+11.08%Year-To-Date Performance+4.46%1 Year Performance+17.88% Receive AZBL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer20 Jul ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyAI to Meet the Same Fate as EVs? When these tech bubbles burst, they invariably leave investors disillusioned by their losses. Now, many worry a similar fate is awaiting AI. And one man, legendary financial analyst Porter Stansberry, who called Nvidia at $11… Simply click here to read Porter’s warning on The Big AI Die-Up now. AZBL Stock Chart for Thursday, March, 28, 2024 AZBL Chart by TradingView AllianzIM U.S. Large Cap Buffer20 Jul ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$32.54$32.58+0.10%$32.59$32.547,979 shs$224.77 million03/26/2024$26.77$32.54+21.56%$32.60$32.5114,165 shs$224.54 million03/25/2024$32.55$26.77-17.76%$26.80$26.529,300 shs$184.71 million03/22/2024$32.51$32.55+0.12%$32.59$32.394,116 shs$224.59 million03/21/2024$32.44$32.51+0.21%$32.51$32.3511,205 shs$224.32 million03/20/2024$32.39$32.44+0.17%$32.44$32.415,397 shs$223.85 million Get the Latest News and Ratings for AZBL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AllianzIM U.S. Large Cap Buffer20 Jul ETF and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$26.77$32.39+20.99%$32.43$32.341,910 shs$223.48 million03/18/2024$32.34$26.77-17.21%$26.80$26.529,300 shs$184.71 million03/15/2024$32.43$32.34-0.28%$32.36$32.307,980 shs$223.11 million03/14/2024$32.41$32.43+0.03%$32.43$32.368,365 shs$223.73 million03/13/2024$32.30$32.41+0.35%$32.41$32.3514,539 shs$223.66 million03/12/2024$26.77$32.30+20.66%$32.32$32.284,633 shs$222.88 million03/11/2024$32.33$26.77-17.19%$26.80$26.529,300 shs$184.71 million03/08/2024$32.29$32.36+0.23%$32.37$32.153,738 shs$223.32 million03/07/2024$32.23$32.29+0.19%$32.29$32.165,242 shs$222.80 million03/06/2024$32.33$32.23-0.32%$32.27$32.202,185 shs$222.39 million03/05/2024$26.77$32.33+20.79%$32.35$32.3019,671 shs$223.11 million03/04/2024$32.31$26.77-17.14%$26.80$26.529,300 shs$184.71 million03/01/2024$32.19$32.25+0.18%$32.27$32.13645,429 shs$222.50 million02/29/2024$32.24$32.19-0.14%$32.26$32.0127,493 shs$222.11 million02/28/2024$32.24$32.24$32.26$32.1735,149 shs$222.42 million02/27/2024$32.19$32.24+0.14%$32.26$32.1735,149 shs$222.42 million02/26/2024$32.19$32.19$32.25$32.195,550 shs$222.11 million02/23/2024$31.96$32.17+0.67%$32.20$32.1112,303 shs$222.01 million02/22/2024$31.94$31.96+0.06%$32.00$31.8514,667 shs$220.52 million02/21/2024$31.99$31.94-0.16%$31.97$31.9030,214 shs$220.39 million02/20/2024$26.77$31.99+19.50%$32.10$31.9934,203 shs$220.73 million02/19/2024$31.99$26.77-16.32%$26.80$26.529,300 shs$184.71 million02/16/2024$32.05$32.05$32.07$31.9824,210 shs$221.11 million02/15/2024$31.88$32.05+0.52%$32.07$31.9824,210 shs$221.11 million02/14/2024$32.01$31.88-0.41%$31.92$31.7813,182 shs$219.97 million02/13/2024$26.77$32.01+19.57%$32.09$32.011.23 million shs$220.87 million02/12/2024$32.09$26.77-16.58%$26.80$26.529,300 shs$184.71 million02/09/2024$31.94$31.97+0.09%$32.00$31.7828,599 shs$220.59 million02/08/2024$31.87$31.94+0.22%$32.01$31.7623,731 shs$220.39 million02/07/2024$31.84$31.87+0.10%$31.93$31.8113,745 shs$219.90 million02/06/2024$26.77$31.84+18.93%$31.90$31.806,095 shs$219.68 million02/05/2024$31.84$26.77-15.92%$26.80$26.529,300 shs$184.71 million02/02/2024$31.71$31.71$31.74$31.2247,035 shs$218.80 million02/01/2024$31.76$31.71-0.16%$31.74$31.2247,035 shs$218.80 millionAI to Meet the Same Fate as EVs? (Ad)When these tech bubbles burst, they invariably leave investors disillusioned by their losses. Now, many worry a similar fate is awaiting AI. And one man, legendary financial analyst Porter Stansberry, who called Nvidia at $11… Simply click here to read Porter’s warning on The Big AI Die-Up now.01/31/2024$31.76$31.76$31.84$31.7320,166 shs$219.14 million01/30/2024$26.77$31.76+18.64%$31.82$31.6714,826 shs$219.14 million01/29/2024$31.75$26.77-15.69%$26.80$26.529,300 shs$184.71 million01/26/2024$31.67$31.75+0.25%$31.75$31.3514,467 shs$219.08 million01/25/2024$31.61$31.67+0.19%$31.75$31.5112,477 shs$218.52 million01/24/2024$31.53$31.61+0.25%$31.66$31.529,549 shs$218.11 million01/23/2024$26.77$31.53+17.78%$31.65$31.5312,206 shs$217.56 million01/22/2024$31.57$26.77-15.20%$26.80$26.529,300 shs$184.71 million01/19/2024$31.17$31.30+0.42%$31.36$31.2275,710 shs$215.97 million01/18/2024$31.24$31.17-0.22%$31.24$31.1052,528 shs$215.07 million01/17/2024$31.31$31.24-0.22%$31.38$31.2132,292 shs$215.56 million01/16/2024$26.77$31.31+16.96%$31.42$31.27123,440 shs$216.04 million01/15/2024$31.31$26.77-14.50%$26.80$26.529,300 shs$184.71 million01/12/2024$31.29$31.36+0.22%$31.43$31.1835,160 shs$216.38 million01/11/2024$31.28$31.29+0.03%$31.39$31.2191,453 shs$215.90 million01/10/2024$31.25$31.28+0.08%$31.29$31.1515,519 shs$215.83 million01/09/2024$26.77$31.25+16.75%$31.28$31.06114,655 shs$215.66 million01/08/2024$31.09$26.77-13.90%$26.80$26.529,300 shs$184.71 million01/05/2024$31.06$30.97-0.29%$31.14$30.93130,257 shs$213.69 million01/04/2024$31.14$31.06-0.25%$31.12$30.4413,178 shs$214.31 million01/03/2024$31.20$31.14-0.20%$31.21$31.1112,956 shs$214.86 million01/02/2024$26.77$31.20+16.55%$31.26$31.1837,299 shs$215.28 million01/01/2024$31.20$26.77-14.20%$26.80$26.529,300 shs$184.71 million12/29/2023$31.21$31.20-0.03%$31.34$31.0819,132 shs$215.28 million12/28/2023$31.19$31.21+0.06%$31.30$31.1511,544 shs$215.35 million12/27/2023$31.19$31.19$31.29$31.138,674 shs$215.21 million Related Companies: iShares Currency Hedged MSCI EAFE Small-Cap ETF Stock Chart AllianzIM U.S. Large Cap Buffer10 Jan ETF Stock Chart Hennessy Stance ESG Large Cap ETF Stock Chart Pacer US Large Cap Cash Cows Growth Leaders ETF Stock Chart Bahl & Gaynor Income Growth ETF Stock Chart Fidelity Momentum Factor ETF Stock Chart Invesco S&P 500 Enhanced Value ETF Stock Chart MAX S&P 500 4x Leveraged ETN Stock Chart Hartford Disciplined US Equity ETF Stock Chart Congress Large Cap Growth ETF Stock Chart Receive AZBL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer20 Jul ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:AZBL) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeAI to Meet the Same Fate as EVs? Porter & CompanyGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AllianzIM U.S. Large Cap Buffer20 Jul ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.