Free Trial

Inspire 100 ETF (BIBL) Chart & Stock Price History

→ The system that called 2023’s top 7 stocks is at it again… (From WealthPress) (Ad)
Free BIBL Stock Alerts
$36.82
+0.12 (+0.33%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Inspire 100 ETF Stock Price Performance

5 Day
Performance
+1.61%
1 Month
Performance
-4.87%
3 Month
Performance
+4.47%
6 Month
Performance
+21.85%
Year-To-Date
Performance
+5.13%
1 Year
Performance
+17.48%
Receive BIBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inspire 100 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
The system that called 2023’s top 7 stocks is at it again…
Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.
Just follow this link here!

BIBL Stock Chart for Wednesday, April, 24, 2024

BIBL Chart by TradingView

Inspire 100 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$36.32$36.70
+1.05%		$36.81$36.3997,617 shs$322.96 million
04/22/2024$36.11$36.32
+0.60%		$36.55$36.0520,727 shs$319.62 million
04/19/2024$36.53$36.11
-1.15%		$36.53$35.9831,218 shs$317.77 million
04/18/2024$36.52$36.53
+0.03%		$36.83$36.3827,256 shs$321.46 million
04/17/2024$36.96$36.52
-1.19%		$37.02$36.5220,946 shs$323.20 million
04/16/2024$37.07$36.96
-0.30%		$37.14$36.8023,889 shs$327.10 million
04/15/2024$37.47$37.07
-1.07%		$37.85$36.9395,487 shs$328.07 million
04/12/2024$38.15$37.47
-1.78%		$37.98$37.3839,991 shs$331.61 million
04/11/2024$38.09$38.15
+0.16%		$38.29$37.8741,453 shs$337.63 million
04/10/2024$38.67$38.09
-1.50%		$38.15$37.92155,849 shs$337.10 million
04/09/2024$38.59$38.67
+0.21%		$38.86$38.2636,494 shs$342.23 million
04/08/2024$38.54$38.59
+0.13%		$38.69$38.5032,807 shs$341.52 million
04/05/2024$38.06$38.54
+1.26%		$38.65$38.11176,156 shs$341.08 million
04/04/2024$38.60$38.06
-1.40%		$38.94$37.9951,676 shs$336.83 million
04/03/2024$38.41$38.60
+0.49%		$38.63$38.24129,165 shs$341.61 million
04/02/2024$38.73$38.41
-0.83%		$38.41$38.14493,371 shs$339.93 million
04/01/2024$38.91$38.73
-0.46%		$38.99$38.66355,344 shs$342.76 million
03/29/2024$38.92$38.91
-0.03%		$38.95$38.8480,084 shs$344.35 million
03/28/2024$38.76$38.92
+0.41%		$38.95$38.8580,081 shs$344.44 million
03/27/2024$38.23$38.76
+1.39%		$38.77$38.4253,152 shs$343.03 million
03/26/2024$38.48$38.23
-0.65%		$38.58$38.2349,607 shs$338.34 million
03/25/2024$38.57$38.48
-0.23%		$38.58$38.4347,246 shs$340.55 million
03/22/2024$38.83$38.57
-0.67%		$38.78$38.5218,992 shs$341.34 million
03/21/2024$38.39$38.83
+1.15%		$38.91$38.6014,924 shs$343.65 million
03/20/2024$38.02$38.39
+0.97%		$38.39$37.9578,496 shs$339.75 million
03/19/2024$37.98$38.02
+0.11%		$38.08$37.7347,749 shs$336.48 million
03/18/2024$37.85$37.98
+0.34%		$38.13$37.9243,922 shs$336.12 million
03/15/2024$37.95$37.85
-0.26%		$37.92$37.6991,799 shs$334.97 million
03/14/2024$38.19$37.95
-0.63%		$38.23$37.70288,736 shs$335.86 million
03/13/2024$38.30$38.19
-0.29%		$38.34$38.1232,712 shs$337.98 million
03/12/2024$37.89$38.30
+1.08%		$38.30$37.8322,763 shs$338.96 million
03/11/2024$38.03$37.89
-0.37%		$37.98$37.6229,679 shs$335.33 million
03/08/2024$38.30$38.03
-0.70%		$38.53$38.0049,556 shs$336.57 million
03/07/2024$37.80$38.30
+1.32%		$38.36$38.1235,639 shs$338.96 million
03/06/2024$37.43$37.80
+0.99%		$38.00$37.7338,908 shs$334.53 million
03/05/2024$38.08$37.43
-1.71%		$37.89$37.2763,462 shs$331.26 million
03/04/2024$37.78$38.08
+0.79%		$38.16$37.9347,402 shs$337.01 million
03/01/2024$37.31$37.78
+1.26%		$37.81$37.3237,830 shs$334.35 million
02/29/2024$37.01$37.31
+0.81%		$37.37$37.22156,874 shs$330.19 million
02/28/2024$37.04$37.01
-0.08%		$37.11$36.8724,350 shs$327.54 million
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
02/27/2024$37.07$37.04
-0.08%		$37.15$36.9930,202 shs$327.80 million
02/26/2024$37.07$37.07$37.17$37.0641,206 shs$328.07 million
02/23/2024$37.04$37.07
+0.08%		$37.15$37.00308,382 shs$328.07 million
02/22/2024$36.31$37.04
+2.01%		$37.15$36.7894,710 shs$327.80 million
02/21/2024$36.34$36.31
-0.08%		$36.39$36.10443,037 shs$321.34 million
02/20/2024$36.60$36.34
-0.71%		$36.41$36.1588,100 shs$321.61 million
02/19/2024$36.60$36.60$36.95$36.5739,900 shs$323.91 million
02/16/2024$36.94$36.60
-0.92%		$36.95$36.5739,906 shs$323.91 million
02/15/2024$36.51$36.94
+1.18%		$36.98$36.55322,324 shs$326.92 million
02/14/2024$35.94$36.51
+1.59%		$36.54$36.2447,558 shs$323.11 million
02/13/2024$36.52$35.94
-1.59%		$36.11$35.65347,868 shs$318.07 million
02/12/2024$36.54$36.52
-0.05%		$36.77$36.5119,667 shs$323.20 million
02/09/2024$36.37$36.54
+0.47%		$36.62$36.3948,999 shs$323.38 million
02/08/2024$36.22$36.37
+0.41%		$36.39$36.1222,715 shs$321.87 million
02/07/2024$35.95$36.22
+0.75%		$36.26$35.97343,679 shs$320.55 million
02/06/2024$35.85$35.95
+0.28%		$35.98$35.7662,724 shs$318.16 million
02/05/2024$35.87$35.85
-0.06%		$35.91$35.55113,876 shs$317.27 million
02/02/2024$35.67$35.87
+0.56%		$36.00$35.49326,296 shs$317.45 million
02/01/2024$35.14$35.67
+1.51%		$35.70$35.1739,856 shs$315.68 million
01/31/2024$35.61$35.14
-1.33%		$35.61$35.1462,974 shs$310.99 million
01/30/2024$35.61$35.61
+0.01%		$35.66$35.5110,776 shs$315.18 million
01/29/2024$35.27$35.61
+0.96%		$35.61$35.2435,705 shs$315.15 million
01/26/2024$35.38$35.27
-0.31%		$35.48$35.2294,005 shs$312.14 million
01/25/2024$35.12$35.38
+0.74%		$35.47$35.2221,213 shs$313.11 million
01/24/2024$35.20$35.12
-0.23%		$35.58$35.11299,340 shs$310.81 million
01/23/2024$35.17$35.20
+0.09%		$35.24$35.03130,983 shs$311.52 million

Related Companies:
This page (NYSEARCA:BIBL) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Pentagon contract could send this $2 AI stock soaring
Behind the Markets
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace