SPDR Bloomberg 3-12 Month T-Bill ETF (BILS) Chart & Stock Price History

→ Forget Nvidia, buy this A.I. Stock Now (From InvestorPlace) (Ad)

Free BILS Stock Alerts

$99.21

+0.02 (+0.02%)

(As of 04/17/2024 ET)

Compare

Stock Analysis Chart Dividend Holdings Ownership

SPDR Bloomberg 3-12 Month T-Bill ETF Stock Price Performance

5 Day Performance: +0.05%
1 Month Performance: -0.01%
3 Month Performance: -0.11%
6 Month Performance: -0.04%
Year-To-Date Performance: +0.09%
1 Year Performance: -0.10%

Receive BILS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Bloomberg 3-12 Month T-Bill ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace

Forget Nvidia, buy this A.I. Stock Now

Forget Nvidia, Microsoft or Google. Our tech expert and venture capitalist Luke Lango believes this is Elon Musk’s favorite A.I. stock. Why? Because this company is supplying Elon Musk with a key piece of advanced tech for his new A.I. venture.

Click here to see the details.

BILS Stock Chart for Wednesday, April, 17, 2024

SPDR Bloomberg 3-12 Month T-Bill ETF Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/17/2024	$99.19	$99.21 +0.02%	$99.21	$99.19	372,379 shs	$2.36 billion
04/16/2024	$99.18	$99.19 +0.01%	$99.19	$99.18	193,336 shs	$2.36 billion
04/15/2024	$99.16	$99.18 +0.02%	$99.18	$99.17	330,105 shs	$2.36 billion
04/12/2024	$99.15	$99.16 +0.02%	$99.19	$99.16	307,650 shs	$2.36 billion
04/11/2024	$99.11	$99.15 +0.04%	$99.16	$99.14	490,663 shs	$2.35 billion
04/10/2024	$99.12	$99.11 -0.01%	$99.12	$99.10	308,161 shs	$2.35 billion
Get the Latest News and Ratings for BILS and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for SPDR Bloomberg 3-12 Month T-Bill ETF and its competitors with MarketBeat's FREE daily newsletter.
04/09/2024	$99.11	$99.12 +0.01%	$99.12	$99.11	149,272 shs	$2.35 billion
04/08/2024	$99.10	$99.11 +0.01%	$99.11	$99.10	153,344 shs	$2.35 billion
04/05/2024	$99.10	$99.10	$99.10	$99.08	177,609 shs	$2.35 billion
04/04/2024	$99.04	$99.10 +0.06%	$99.10	$99.07	324,037 shs	$2.35 billion
04/03/2024	$99.03	$99.04 +0.02%	$99.05	$99.03	228,324 shs	$2.35 billion
04/02/2024	$99.01	$99.03 +0.02%	$99.03	$99.01	608,602 shs	$2.35 billion
04/01/2024	$99.42	$99.01 -0.41%	$99.03	$99.00	668,165 shs	$2.35 billion
03/29/2024	$99.42	$99.42	$99.44	$99.42	418,874 shs	$2.36 billion
03/28/2024	$99.42	$99.42	$99.44	$99.42	417,979 shs	$2.36 billion
03/27/2024	$99.37	$99.42 +0.05%	$99.43	$99.41	464,199 shs	$2.36 billion
03/26/2024	$99.34	$99.37 +0.03%	$99.37	$99.35	231,706 shs	$2.36 billion
03/25/2024	$99.34	$99.34	$99.35	$99.34	309,420 shs	$2.36 billion
03/22/2024	$99.32	$99.34 +0.02%	$99.34	$99.32	241,960 shs	$2.36 billion
03/21/2024	$99.26	$99.32 +0.06%	$99.32	$99.31	284,067 shs	$2.36 billion
03/20/2024	$99.26	$99.26	$99.28	$99.26	213,910 shs	$2.36 billion
03/19/2024	$99.24	$99.26 +0.02%	$99.26	$99.25	137,103 shs	$2.36 billion
03/18/2024	$99.22	$99.24 +0.02%	$99.24	$99.23	277,730 shs	$2.36 billion
03/15/2024	$99.21	$99.22 +0.01%	$99.23	$99.22	233,498 shs	$2.36 billion
03/14/2024	$99.18	$99.21 +0.03%	$99.22	$99.20	216,698 shs	$2.36 billion
03/13/2024	$99.15	$99.18 +0.03%	$99.18	$99.16	211,433 shs	$2.36 billion
03/12/2024	$99.14	$99.15 +0.01%	$99.16	$99.15	182,155 shs	$2.35 billion
03/11/2024	$99.15	$99.14 -0.01%	$99.16	$99.14	259,786 shs	$2.35 billion
03/08/2024	$99.13	$99.15 +0.02%	$99.15	$99.14	224,738 shs	$2.35 billion
03/07/2024	$99.08	$99.13 +0.05%	$99.14	$99.12	387,010 shs	$2.35 billion
03/06/2024	$99.07	$99.08 +0.01%	$99.09	$99.08	293,789 shs	$2.35 billion
03/05/2024	$99.05	$99.07 +0.03%	$99.07	$99.06	229,813 shs	$2.35 billion
03/04/2024	$99.05	$99.05 -0.01%	$99.07	$99.04	262,828 shs	$2.35 billion
03/01/2024	$99.43	$99.05 -0.38%	$99.06	$99.04	382,306 shs	$2.35 billion
02/29/2024	$99.38	$99.43 +0.05%	$99.43	$99.42	589,991 shs	$2.36 billion
02/28/2024	$99.38	$99.38	$99.39	$99.38	216,892 shs	$2.36 billion
02/27/2024	$99.36	$99.38 +0.02%	$99.38	$99.36	388,015 shs	$2.36 billion
02/26/2024	$99.35	$99.36 +0.01%	$99.37	$99.35	294,298 shs	$2.36 billion
02/23/2024	$99.33	$99.35 +0.02%	$99.36	$99.34	249,273 shs	$2.36 billion
02/22/2024	$99.29	$99.33 +0.04%	$99.35	$99.33	331,589 shs	$2.36 billion
Forget Nvidia, buy this A.I. Stock Now (Ad) Forget Nvidia, Microsoft or Google. Our tech expert and venture capitalist Luke Lango believes this is Elon Musk’s favorite A.I. stock. Why? Because this company is supplying Elon Musk with a key piece of advanced tech for his new A.I. venture. Click here to see the details.
02/21/2024	$99.28	$99.29 +0.01%	$99.31	$99.29	347,060 shs	$2.36 billion
02/20/2024	$99.28	$99.28	$99.31	$99.28	467,583 shs	$2.36 billion
02/19/2024	$99.28	$99.28	$99.28	$99.26	236,400 shs	$2.36 billion
02/16/2024	$99.26	$99.28 +0.02%	$99.28	$99.26	236,455 shs	$2.36 billion
02/15/2024	$99.21	$99.26 +0.05%	$99.28	$99.26	334,277 shs	$2.36 billion
02/14/2024	$99.19	$99.21 +0.03%	$99.21	$99.19	234,843 shs	$2.36 billion
02/13/2024	$99.19	$99.19 -0.01%	$99.20	$99.18	400,374 shs	$2.36 billion
02/12/2024	$99.18	$99.19 +0.01%	$99.21	$99.19	210,680 shs	$2.36 billion
02/09/2024	$99.18	$99.18 +0.01%	$99.20	$99.18	277,118 shs	$2.36 billion
02/08/2024	$99.15	$99.18 +0.03%	$99.19	$99.17	409,258 shs	$2.36 billion
02/07/2024	$99.12	$99.15 +0.03%	$99.15	$99.13	601,325 shs	$2.35 billion
02/06/2024	$99.10	$99.12 +0.02%	$99.14	$99.11	317,251 shs	$2.35 billion
02/05/2024	$99.09	$99.10 +0.01%	$99.12	$99.09	474,925 shs	$2.35 billion
02/02/2024	$99.12	$99.09 -0.03%	$99.11	$99.09	457,028 shs	$2.35 billion
02/01/2024	$99.53	$99.12 -0.41%	$99.13	$99.11	596,925 shs	$2.35 billion
01/31/2024	$99.51	$99.53 +0.03%	$99.54	$99.51	412,542 shs	$2.36 billion
01/30/2024	$99.50	$99.51 +0.01%	$99.51	$99.50	183,910 shs	$2.36 billion
01/29/2024	$99.47	$99.50 +0.03%	$99.50	$99.49	359,567 shs	$2.36 billion
01/26/2024	$99.47	$99.47	$99.48	$99.47	144,225 shs	$2.36 billion
01/25/2024	$99.41	$99.47 +0.06%	$99.47	$99.46	359,976 shs	$2.36 billion
01/24/2024	$99.40	$99.41 +0.01%	$99.43	$99.41	242,954 shs	$2.36 billion
01/23/2024	$99.39	$99.40 +0.02%	$99.40	$99.39	645,224 shs	$2.36 billion
01/22/2024	$99.38	$99.39 +0.01%	$99.40	$99.38	645,889 shs	$2.36 billion
01/19/2024	$99.36	$99.38 +0.02%	$99.39	$99.37	276,336 shs	$2.36 billion
01/18/2024	$99.32	$99.36 +0.04%	$99.37	$99.36	227,054 shs	$2.36 billion
01/17/2024	$99.32	$99.32	$99.33	$99.32	316,744 shs	$2.36 billion
01/16/2024	$99.32	$99.32	$99.34	$99.32	217,249 shs	$2.36 billion

Related Companies:

This page (NYSEARCA:BILS) was last updated on 4/17/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

SPDR Bloomberg 3-12 Month T-Bill ETF (BILS) Chart & Stock Price History

SPDR Bloomberg 3-12 Month T-Bill ETF Stock Price Performance

BILS Stock Chart for Wednesday, April, 17, 2024

SPDR Bloomberg 3-12 Month T-Bill ETF Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info