SPDR Bloomberg 3-12 Month T-Bill ETF (BILS) Chart & Stock Price History → Forget Nvidia, buy this A.I. Stock Now (From InvestorPlace) (Ad) Free BILS Stock Alerts $99.21 +0.02 (+0.02%) (As of 04/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipStock AnalysisChartDividendHoldingsOwnership SPDR Bloomberg 3-12 Month T-Bill ETF Stock Price Performance5 Day Performance+0.05%1 Month Performance-0.01%3 Month Performance-0.11%6 Month Performance-0.04%Year-To-Date Performance+0.09%1 Year Performance-0.10% Receive BILS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SPDR Bloomberg 3-12 Month T-Bill ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceForget Nvidia, buy this A.I. Stock NowForget Nvidia, Microsoft or Google. Our tech expert and venture capitalist Luke Lango believes this is Elon Musk’s favorite A.I. stock. Why? Because this company is supplying Elon Musk with a key piece of advanced tech for his new A.I. venture.Click here to see the details. BILS Stock Chart for Wednesday, April, 17, 2024 BILS Chart by TradingView SPDR Bloomberg 3-12 Month T-Bill ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2024$99.19$99.21+0.02%$99.21$99.19372,379 shs$2.36 billion04/16/2024$99.18$99.19+0.01%$99.19$99.18193,336 shs$2.36 billion04/15/2024$99.16$99.18+0.02%$99.18$99.17330,105 shs$2.36 billion04/12/2024$99.15$99.16+0.02%$99.19$99.16307,650 shs$2.36 billion04/11/2024$99.11$99.15+0.04%$99.16$99.14490,663 shs$2.35 billion04/10/2024$99.12$99.11-0.01%$99.12$99.10308,161 shs$2.35 billion Get the Latest News and Ratings for BILS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR Bloomberg 3-12 Month T-Bill ETF and its competitors with MarketBeat's FREE daily newsletter. 04/09/2024$99.11$99.12+0.01%$99.12$99.11149,272 shs$2.35 billion04/08/2024$99.10$99.11+0.01%$99.11$99.10153,344 shs$2.35 billion04/05/2024$99.10$99.10$99.10$99.08177,609 shs$2.35 billion04/04/2024$99.04$99.10+0.06%$99.10$99.07324,037 shs$2.35 billion04/03/2024$99.03$99.04+0.02%$99.05$99.03228,324 shs$2.35 billion04/02/2024$99.01$99.03+0.02%$99.03$99.01608,602 shs$2.35 billion04/01/2024$99.42$99.01-0.41%$99.03$99.00668,165 shs$2.35 billion03/29/2024$99.42$99.42$99.44$99.42418,874 shs$2.36 billion03/28/2024$99.42$99.42$99.44$99.42417,979 shs$2.36 billion03/27/2024$99.37$99.42+0.05%$99.43$99.41464,199 shs$2.36 billion03/26/2024$99.34$99.37+0.03%$99.37$99.35231,706 shs$2.36 billion03/25/2024$99.34$99.34$99.35$99.34309,420 shs$2.36 billion03/22/2024$99.32$99.34+0.02%$99.34$99.32241,960 shs$2.36 billion03/21/2024$99.26$99.32+0.06%$99.32$99.31284,067 shs$2.36 billion03/20/2024$99.26$99.26$99.28$99.26213,910 shs$2.36 billion03/19/2024$99.24$99.26+0.02%$99.26$99.25137,103 shs$2.36 billion03/18/2024$99.22$99.24+0.02%$99.24$99.23277,730 shs$2.36 billion03/15/2024$99.21$99.22+0.01%$99.23$99.22233,498 shs$2.36 billion03/14/2024$99.18$99.21+0.03%$99.22$99.20216,698 shs$2.36 billion03/13/2024$99.15$99.18+0.03%$99.18$99.16211,433 shs$2.36 billion03/12/2024$99.14$99.15+0.01%$99.16$99.15182,155 shs$2.35 billion03/11/2024$99.15$99.14-0.01%$99.16$99.14259,786 shs$2.35 billion03/08/2024$99.13$99.15+0.02%$99.15$99.14224,738 shs$2.35 billion03/07/2024$99.08$99.13+0.05%$99.14$99.12387,010 shs$2.35 billion03/06/2024$99.07$99.08+0.01%$99.09$99.08293,789 shs$2.35 billion03/05/2024$99.05$99.07+0.03%$99.07$99.06229,813 shs$2.35 billion03/04/2024$99.05$99.05-0.01%$99.07$99.04262,828 shs$2.35 billion03/01/2024$99.43$99.05-0.38%$99.06$99.04382,306 shs$2.35 billion02/29/2024$99.38$99.43+0.05%$99.43$99.42589,991 shs$2.36 billion02/28/2024$99.38$99.38$99.39$99.38216,892 shs$2.36 billion02/27/2024$99.36$99.38+0.02%$99.38$99.36388,015 shs$2.36 billion02/26/2024$99.35$99.36+0.01%$99.37$99.35294,298 shs$2.36 billion02/23/2024$99.33$99.35+0.02%$99.36$99.34249,273 shs$2.36 billion02/22/2024$99.29$99.33+0.04%$99.35$99.33331,589 shs$2.36 billionForget Nvidia, buy this A.I. Stock Now (Ad)Forget Nvidia, Microsoft or Google. Our tech expert and venture capitalist Luke Lango believes this is Elon Musk’s favorite A.I. stock. Why? Because this company is supplying Elon Musk with a key piece of advanced tech for his new A.I. venture.Click here to see the details.02/21/2024$99.28$99.29+0.01%$99.31$99.29347,060 shs$2.36 billion02/20/2024$99.28$99.28$99.31$99.28467,583 shs$2.36 billion02/19/2024$99.28$99.28$99.28$99.26236,400 shs$2.36 billion02/16/2024$99.26$99.28+0.02%$99.28$99.26236,455 shs$2.36 billion02/15/2024$99.21$99.26+0.05%$99.28$99.26334,277 shs$2.36 billion02/14/2024$99.19$99.21+0.03%$99.21$99.19234,843 shs$2.36 billion02/13/2024$99.19$99.19-0.01%$99.20$99.18400,374 shs$2.36 billion02/12/2024$99.18$99.19+0.01%$99.21$99.19210,680 shs$2.36 billion02/09/2024$99.18$99.18+0.01%$99.20$99.18277,118 shs$2.36 billion02/08/2024$99.15$99.18+0.03%$99.19$99.17409,258 shs$2.36 billion02/07/2024$99.12$99.15+0.03%$99.15$99.13601,325 shs$2.35 billion02/06/2024$99.10$99.12+0.02%$99.14$99.11317,251 shs$2.35 billion02/05/2024$99.09$99.10+0.01%$99.12$99.09474,925 shs$2.35 billion02/02/2024$99.12$99.09-0.03%$99.11$99.09457,028 shs$2.35 billion02/01/2024$99.53$99.12-0.41%$99.13$99.11596,925 shs$2.35 billion01/31/2024$99.51$99.53+0.03%$99.54$99.51412,542 shs$2.36 billion01/30/2024$99.50$99.51+0.01%$99.51$99.50183,910 shs$2.36 billion01/29/2024$99.47$99.50+0.03%$99.50$99.49359,567 shs$2.36 billion01/26/2024$99.47$99.47$99.48$99.47144,225 shs$2.36 billion01/25/2024$99.41$99.47+0.06%$99.47$99.46359,976 shs$2.36 billion01/24/2024$99.40$99.41+0.01%$99.43$99.41242,954 shs$2.36 billion01/23/2024$99.39$99.40+0.02%$99.40$99.39645,224 shs$2.36 billion01/22/2024$99.38$99.39+0.01%$99.40$99.38645,889 shs$2.36 billion01/19/2024$99.36$99.38+0.02%$99.39$99.37276,336 shs$2.36 billion01/18/2024$99.32$99.36+0.04%$99.37$99.36227,054 shs$2.36 billion01/17/2024$99.32$99.32$99.33$99.32316,744 shs$2.36 billion01/16/2024$99.32$99.32$99.34$99.32217,249 shs$2.36 billion Related Companies: IBTE Stock Price Chart TBIL Stock Price Chart EDV Stock Price Chart TBLL Stock Price Chart ZROZ Stock Price Chart XHLF Stock Price Chart TMF Stock Price Chart IBTG Stock Price Chart IBTH Stock Price Chart FLGV Stock Price Chart Receive BILS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR Bloomberg 3-12 Month T-Bill ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BILS) was last updated on 4/17/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaHe Is Giving Away BitcoinCrypto Swap ProfitsThe “Perfect Storm” for GoldGold Safe ExchangeThe "Smart Money" Is Ready for May 1st Are You?Stansberry ResearchOptions trading has suddenly become more reliable.Eagle PublishingTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market AlertsThe #1 Crypto for 2024InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR Bloomberg 3-12 Month T-Bill ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.