Free Trial

Vanguard Intermediate-Term Bond ETF (BIV) Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free BIV Stock Alerts
$73.39
-0.19 (-0.26%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

Vanguard Intermediate-Term Bond ETF Stock Price Performance

5 Day
Performance
+0.03%
1 Month
Performance
-2.59%
3 Month
Performance
-2.59%
6 Month
Performance
+2.97%
Year-To-Date
Performance
-3.91%
1 Year
Performance
-4.37%
Receive BIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Intermediate-Term Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

BIV Stock Chart for Wednesday, April, 24, 2024

BIV Chart by TradingView

Vanguard Intermediate-Term Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$73.42$73.58
+0.22%		$73.77$73.321.12 million shs$17.07 billion
04/22/2024$73.37$73.42
+0.07%		$73.46$73.301.09 million shs$17.04 billion
04/19/2024$73.29$73.37
+0.11%		$73.48$73.32871,520 shs$17.03 billion
04/18/2024$73.48$73.29
-0.26%		$73.48$73.221.07 million shs$17.01 billion
04/17/2024$73.13$73.48
+0.48%		$73.56$73.281.27 million shs$17.05 billion
04/16/2024$73.34$73.13
-0.29%		$73.21$72.981.15 million shs$16.97 billion
04/15/2024$73.82$73.34
-0.65%		$73.49$73.191.58 million shs$14.88 billion
04/12/2024$73.59$73.80
+0.29%		$73.96$73.801.28 million shs$14.97 billion
04/11/2024$73.68$73.59
-0.12%		$73.88$73.501.15 million shs$14.93 billion
04/10/2024$74.58$73.68
-1.21%		$74.00$73.591.32 million shs$14.95 billion
04/09/2024$74.31$74.58
+0.36%		$74.63$74.491.11 million shs$15.13 billion
04/08/2024$74.46$74.31
-0.20%		$74.39$74.261.23 million shs$15.07 billion
04/05/2024$74.79$74.46
-0.44%		$74.68$74.451.04 million shs$15.10 billion
04/04/2024$74.63$74.79
+0.21%		$74.84$74.57974,248 shs$15.17 billion
04/03/2024$74.56$74.63
+0.09%		$74.63$74.25970,657 shs$15.14 billion
04/02/2024$74.64$74.56
-0.11%		$74.56$74.311.01 million shs$15.12 billion
04/01/2024$75.40$74.64
-1.01%		$75.03$74.57993,405 shs$15.14 billion
03/29/2024$75.40$75.40$75.52$75.331.06 million shs$15.29 billion
03/28/2024$75.49$75.40
-0.12%		$75.52$75.331.06 million shs$15.29 billion
03/27/2024$75.20$75.49
+0.39%		$75.50$75.27795,095 shs$15.31 billion
03/26/2024$75.18$75.20
+0.03%		$75.24$75.05854,366 shs$15.25 billion
03/25/2024$75.34$75.18
-0.21%		$75.35$75.14807,156 shs$15.25 billion
03/22/2024$75.06$75.34
+0.37%		$75.43$75.29981,897 shs$15.28 billion
03/21/2024$75.02$75.06
+0.05%		$75.21$75.001.03 million shs$15.23 billion
03/20/2024$74.83$75.02
+0.25%		$75.12$74.761.23 million shs$15.22 billion
03/19/2024$74.63$74.83
+0.27%		$74.93$74.74952,261 shs$15.18 billion
03/18/2024$74.72$74.63
-0.12%		$74.76$74.581.35 million shs$15.14 billion
03/15/2024$74.81$74.72
-0.12%		$74.81$74.67736,746 shs$15.16 billion
03/14/2024$75.26$74.81
-0.60%		$75.06$74.781.17 million shs$15.18 billion
03/13/2024$75.39$75.26
-0.17%		$75.38$75.24932,142 shs$15.27 billion
03/12/2024$75.62$75.39
-0.30%		$75.50$75.31819,190 shs$15.29 billion
03/11/2024$75.68$75.62
-0.08%		$75.92$75.551.25 million shs$15.34 billion
03/08/2024$75.61$75.68
+0.09%		$75.82$75.641.26 million shs$15.35 billion
03/07/2024$75.43$75.61
+0.24%		$75.62$75.441.44 million shs$15.34 billion
03/06/2024$75.27$75.43
+0.21%		$75.61$75.382.83 million shs$15.30 billion
03/05/2024$74.94$75.27
+0.44%		$75.42$75.161.06 million shs$15.27 billion
03/04/2024$75.10$74.94
-0.21%		$75.01$74.751.07 million shs$15.20 billion
03/01/2024$74.95$75.10
+0.21%		$75.13$74.501.12 million shs$15.23 billion
02/29/2024$74.84$74.95
+0.14%		$75.07$74.881.30 million shs$15.20 billion
02/28/2024$74.67$74.84
+0.23%		$74.84$74.68900,678 shs$15.18 billion
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
02/27/2024$74.77$74.67
-0.13%		$74.83$74.631.26 million shs$15.15 billion
02/26/2024$74.93$74.77
-0.21%		$74.91$74.651.12 million shs$15.17 billion
02/23/2024$74.70$74.93
+0.31%		$74.99$74.701.55 million shs$15.20 billion
02/22/2024$74.70$74.70$74.80$74.601.15 million shs$15.15 billion
02/21/2024$74.92$74.70
-0.29%		$74.95$74.641.61 million shs$15.15 billion
02/20/2024$74.72$74.92
+0.27%		$74.98$74.801.41 million shs$15.20 billion
02/19/2024$74.72$74.72$74.74$74.58906,400 shs$15.16 billion
02/16/2024$75.00$74.72
-0.37%		$74.74$74.58906,459 shs$15.16 billion
02/15/2024$74.77$75.00
+0.31%		$75.11$74.89923,032 shs$15.21 billion
02/14/2024$74.51$74.77
+0.35%		$74.86$74.601.47 million shs$15.17 billion
02/13/2024$75.24$74.51
-0.96%		$74.77$74.491.02 million shs$15.11 billion
02/12/2024$75.16$75.24
+0.10%		$75.31$75.111.08 million shs$15.26 billion
02/09/2024$75.26$75.16
-0.13%		$75.19$75.082.03 million shs$15.25 billion
02/08/2024$75.50$75.26
-0.32%		$75.40$75.201.21 million shs$15.27 billion
02/07/2024$75.62$75.50
-0.16%		$75.73$75.431.96 million shs$15.32 billion
02/06/2024$75.26$75.62
+0.48%		$75.70$75.322.02 million shs$15.34 billion
02/05/2024$75.86$75.26
-0.79%		$75.54$75.171.56 million shs$15.27 billion
02/02/2024$76.57$75.86
-0.93%		$76.01$75.711.75 million shs$15.39 billion
02/01/2024$76.41$76.57
+0.21%		$76.75$76.331.72 million shs$15.53 billion
01/31/2024$75.95$76.41
+0.61%		$76.50$76.191.60 million shs$15.50 billion
01/30/2024$75.90$75.95
+0.07%		$76.04$75.721.55 million shs$15.41 billion
01/29/2024$75.57$75.90
+0.44%		$75.95$75.701.30 million shs$15.40 billion
01/26/2024$75.70$75.57
-0.17%		$75.67$75.50975,093 shs$15.33 billion
01/25/2024$75.34$75.70
+0.48%		$75.70$75.501.07 million shs$15.36 billion
01/24/2024$75.52$75.34
-0.24%		$75.79$75.331.18 million shs$15.28 billion
01/23/2024$75.65$75.52
-0.17%		$75.54$75.431.46 million shs$15.32 billion

Related Companies:
This page (NYSEARCA:BIV) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics