Log in

NYSEARCA:BJKVanEck Vectors Gaming ETF Options Chain and Prices

$23.74
-0.65 (-2.67 %)
(As of 04/6/2020 06:00 AM ET)
Add
Today's Range
$23.56
Now: $23.74
$24.74
50-Day Range
$20.58
MA: $32.29
$42.24
52-Week Range
$20.01
Now: $23.74
$43.73
Volume19,971 shs
Average Volume22,798 shs
Market Capitalization$20.18 million
P/E RatioN/A
Dividend Yield5.02%
BetaN/A

Options Chain

VanEck Vectors Gaming ETF (NYSEARCA:BJK) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$52.00$0.000Call000
4/17/2020$51.00$0.000Call000
4/17/2020$50.00$0.000Call000
4/17/2020$49.00$0.000Call000
4/17/2020$48.00$0.000Call000
4/17/2020$47.00$0.000Call000
4/17/2020$46.00$0.000Call000
4/17/2020$45.00$0.000Call0200
4/17/2020$44.00$0.000Call000
4/17/2020$43.00$0.000Call000
4/17/2020$42.00$0.000Call000
4/17/2020$41.00$0.000Call0200
4/17/2020$40.00$0.000Call000
4/17/2020$39.00$0.000Call010
4/17/2020$38.00$0.000Call0300
4/17/2020$37.00$0.000Call000
4/17/2020$36.00$0.000Call0210
4/17/2020$35.00$0.000Call000
4/17/2020$34.00$0.000Call010
4/17/2020$33.00$0.000Call0100
4/17/2020$32.00$0.000Call000
4/17/2020$31.00$0.000Call010
4/17/2020$30.00$0.000Call040
4/17/2020$29.00$0.000Call000
4/17/2020$28.00$0.125Call0110.619555 (+0.097158)0.096893
4/17/2020$27.00$0.125Call000.5167970.111109
4/17/2020$26.00$0.000Call000
4/17/2020$25.00$0.000Call000
4/17/2020$24.00$0.000Call000
4/17/2020$23.00$0.000Call000
4/17/2020$22.00$2.100Call000.558892 (-0.077951)0.773438
4/17/2020$21.00$3.000Call000.655827 (+0.011657)0.845922
4/17/2020$20.00$0.000Call000
4/17/2020$19.00$0.000Call000
4/17/2020$18.00$0.000Call000
4/17/2020$17.00$0.000Call000
4/17/2020$16.00$0.000Call000
4/17/2020$15.00$0.000Call000
4/17/2020$52.00$0.000Put000
4/17/2020$51.00$0.000Put000
4/17/2020$50.00$0.000Put000
4/17/2020$49.00$0.000Put000
4/17/2020$48.00$0.000Put000
4/17/2020$47.00$0.000Put000
4/17/2020$46.00$0.000Put000
4/17/2020$45.00$0.000Put000
4/17/2020$44.00$0.000Put000
4/17/2020$43.00$0.000Put000
4/17/2020$42.00$0.000Put000
4/17/2020$41.00$0.000Put000
4/17/2020$40.00$0.000Put000
4/17/2020$39.00$0.000Put050
4/17/2020$38.00$0.000Put000
4/17/2020$37.00$0.000Put000
4/17/2020$36.00$0.000Put050
4/17/2020$35.00$11.250Put033
4/17/2020$34.00$0.000Put0570
4/17/2020$33.00$0.000Put000
4/17/2020$32.00$0.000Put0130
4/17/2020$31.00$0.000Put000
4/17/2020$30.00$0.000Put000
4/17/2020$29.00$0.000Put020
4/17/2020$28.00$0.000Put0670
4/17/2020$27.00$0.000Put000
4/17/2020$26.00$2.375Put01080.398596 (-0.074175)-0.871812
4/17/2020$25.00$0.000Put0550
4/17/2020$24.00$0.000Put0870
4/17/2020$23.00$0.950Put1052180.69994 (+0.18451)-0.382008
4/17/2020$22.00$0.000Put35460.674951 (+0.105768)0
4/17/2020$21.00$0.000Put703130.72417 (+0.087808)0
4/17/2020$20.00$0.125Put0870.664587 (-0.081603)-0.082908
4/17/2020$19.00$0.125Put0110.81637 (-0.046501)-0.068742
4/17/2020$18.00$0.000Put0300
4/17/2020$17.00$0.000Put0200
4/17/2020$16.00$0.000Put000
4/17/2020$15.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/6/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel