BNY Mellon Core Bond ETF (BKAG) Chart & Stock Price History → Top Project Outperforms BTC in 2023… (From Crypto 101 Media) (Ad) Free BKAG Stock Alerts $41.93 +0.03 (+0.07%) (As of 11:45 AM ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipStock AnalysisChartDividendHoldingsOwnership BNY Mellon Core Bond ETF Stock Price Performance5 Day Performance+0.24%1 Month Performance+0.77%3 Month Performance-1.48%6 Month Performance+4.02%Year-To-Date Performance-1.32%1 Year Performance-1.08% Receive BKAG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BNY Mellon Core Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTop Project Outperforms BTC in 2023…According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024. BKAG Stock Chart for Thursday, March, 28, 2024 BKAG Chart by TradingView BNY Mellon Core Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$41.78$41.90+0.30%$41.92$41.7978,232 shs$465.09 million03/26/2024$41.74$41.78+0.08%$41.78$41.70109,533 shs$463.70 million03/25/2024$41.83$41.74-0.22%$41.84$41.7198,371 shs$463.31 million03/22/2024$41.69$41.83+0.34%$41.86$41.80131,174 shs$464.31 million03/21/2024$41.68$41.69+0.02%$41.77$41.6479,703 shs$462.76 million03/20/2024$41.58$41.68+0.24%$41.69$41.5789,808 shs$462.65 million Get the Latest News and Ratings for BKAG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BNY Mellon Core Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$41.47$41.58+0.27%$41.59$41.52173,389 shs$461.54 million03/18/2024$41.52$41.47-0.11%$41.51$41.44106,559 shs$460.32 million03/15/2024$41.54$41.52-0.06%$41.54$41.4853,550 shs$460.82 million03/14/2024$41.79$41.54-0.60%$41.69$41.5468,436 shs$461.09 million03/13/2024$41.87$41.79-0.19%$41.88$41.7855,143 shs$463.87 million03/12/2024$41.97$41.87-0.24%$41.93$41.8275,449 shs$464.76 million03/11/2024$42.00$41.97-0.07%$42.02$41.9548,147 shs$465.87 million03/08/2024$41.94$42.00+0.14%$42.05$41.9868,601 shs$466.20 million03/07/2024$41.88$41.94+0.14%$41.99$41.8767,904 shs$465.53 million03/06/2024$41.84$41.88+0.10%$41.94$41.8470,108 shs$464.87 million03/05/2024$41.59$41.84+0.60%$41.85$41.7483,394 shs$464.42 million03/04/2024$41.69$41.59-0.24%$41.63$41.5592,777 shs$461.65 million03/01/2024$41.63$41.69+0.14%$41.69$41.41125,569 shs$462.76 million02/29/2024$41.61$41.63+0.05%$41.71$41.6174,709 shs$462.09 million02/28/2024$41.49$41.61+0.29%$41.61$41.5080,954 shs$461.87 million02/27/2024$41.52$41.49-0.07%$41.56$41.4683,336 shs$460.54 million02/26/2024$41.61$41.52-0.22%$41.65$41.47167,813 shs$460.87 million02/23/2024$41.46$41.61+0.36%$41.66$41.4682,178 shs$461.87 million02/22/2024$41.45$41.46+0.02%$41.50$41.4284,950 shs$460.21 million02/21/2024$41.60$41.45-0.36%$41.61$41.44153,064 shs$460.10 million02/20/2024$41.52$41.60+0.19%$41.64$41.5758,089 shs$461.76 million02/19/2024$41.52$41.52$41.54$41.4659,500 shs$460.87 million02/16/2024$41.69$41.52-0.41%$41.54$41.4659,515 shs$460.87 million02/15/2024$41.58$41.69+0.26%$41.71$41.5947,573 shs$462.76 million02/14/2024$41.39$41.58+0.46%$41.58$41.4278,110 shs$461.54 million02/13/2024$41.79$41.39-0.95%$41.66$41.39247,401 shs$459.43 million02/12/2024$41.75$41.79+0.08%$41.89$41.72329,210 shs$463.81 million02/09/2024$41.80$41.75-0.12%$41.79$41.73170,076 shs$463.43 million02/08/2024$41.88$41.80-0.19%$41.82$41.73230,640 shs$463.98 million02/07/2024$41.98$41.88-0.23%$41.99$41.88122,282 shs$464.87 million02/06/2024$41.74$41.98+0.56%$41.98$41.81110,238 shs$465.92 million02/05/2024$42.10$41.74-0.86%$41.87$41.72202,232 shs$463.31 million02/02/2024$42.45$42.10-0.82%$42.13$42.0042,665 shs$467.31 million02/01/2024$42.36$42.45+0.21%$42.59$42.4094,087 shs$471.20 millionTop Project Outperforms BTC in 2023… (Ad)According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024.01/31/2024$42.20$42.36+0.38%$42.44$42.3373,658 shs$470.20 million01/30/2024$42.14$42.20+0.14%$42.20$42.06120,166 shs$468.42 million01/29/2024$41.94$42.14+0.48%$42.14$42.02144,204 shs$467.75 million01/26/2024$42.01$41.94-0.17%$42.01$41.9269,143 shs$465.53 million01/25/2024$41.83$42.01+0.43%$42.01$41.9160,136 shs$466.31 million01/24/2024$41.93$41.83-0.24%$42.05$41.80142,726 shs$464.31 million01/23/2024$42.01$41.93-0.19%$41.97$41.85160,891 shs$465.42 million01/22/2024$41.92$42.01+0.21%$42.10$42.01528,773 shs$466.31 million01/19/2024$41.92$41.92$41.94$41.78135,562 shs$465.31 million01/18/2024$42.01$41.92-0.21%$42.02$41.9092,083 shs$465.31 million01/17/2024$42.11$42.01-0.24%$42.04$41.9771,195 shs$466.31 million01/16/2024$42.39$42.11-0.66%$42.45$42.08122,000 shs$467.42 million01/15/2024$42.39$42.39$42.53$42.36191,700 shs$470.53 million01/12/2024$42.35$42.39+0.09%$42.53$42.36191,734 shs$470.53 million01/11/2024$42.18$42.35+0.40%$42.35$42.1356,299 shs$470.09 million01/10/2024$42.20$42.18-0.05%$42.29$42.1556,757 shs$468.20 million01/09/2024$42.18$42.20+0.05%$42.23$42.1196,909 shs$468.42 million01/08/2024$42.03$42.18+0.36%$42.23$42.02121,788 shs$468.20 million01/05/2024$42.13$42.03-0.24%$42.22$41.96295,131 shs$466.53 million01/04/2024$42.31$42.13-0.43%$42.18$42.08181,752 shs$467.64 million01/03/2024$42.34$42.31-0.07%$42.35$42.13129,716 shs$469.64 million01/02/2024$42.49$42.34-0.35%$42.38$42.3073,211 shs$469.97 million01/01/2024$42.49$42.49$42.55$42.43122,000 shs$471.64 million12/29/2023$42.56$42.49-0.16%$42.55$42.43122,075 shs$471.64 million12/28/2023$42.65$42.56-0.21%$42.60$42.49159,912 shs$472.42 million12/27/2023$42.43$42.65+0.52%$42.65$42.4637,385 shs$473.42 million Related Companies: BSCR Stock Price Chart IBDT Stock Price Chart FLCB Stock Price Chart BBAG Stock Price Chart IBDO Stock Price Chart BSCS Stock Price Chart FLTR Stock Price Chart JAGG Stock Price Chart SPBO Stock Price Chart SLQD Stock Price Chart Receive BKAG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BNY Mellon Core Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BKAG) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BNY Mellon Core Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.