Free Trial

BNY Mellon International Equity ETF (BKIE) Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free BKIE Stock Alerts
$72.43
-0.25 (-0.34%)
(As of 01:04 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

BNY Mellon International Equity ETF Stock Price Performance

5 Day
Performance
+1.30%
1 Month
Performance
-3.66%
3 Month
Performance
+2.24%
6 Month
Performance
+15.53%
Year-To-Date
Performance
+1.34%
1 Year
Performance
+6.86%
Receive BKIE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BNY Mellon International Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
The Next Nvidia?
The Next Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next Nvidia. Few in the media are talking about this story yet… but in the next 6 months that’s all they’ll talk about.
Go here now for this breaking story.

BKIE Stock Chart for Thursday, April, 25, 2024

BKIE Chart by TradingView

BNY Mellon International Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$73.09$72.68
-0.56%		$73.03$72.5115,229 shs$610.51 million
04/23/2024$72.33$73.09
+1.05%		$73.09$72.3617,645 shs$613.96 million
04/22/2024$71.50$72.33
+1.16%		$72.45$71.7612,728 shs$607.57 million
04/19/2024$71.42$71.50
+0.11%		$71.75$71.2315,940 shs$600.60 million
04/18/2024$71.57$71.42
-0.21%		$71.78$71.1415,019 shs$599.93 million
04/17/2024$71.50$71.57
+0.10%		$71.93$71.2114,632 shs$490.25 million
04/16/2024$72.17$71.50
-0.93%		$71.67$71.3528,091 shs$489.78 million
04/15/2024$72.45$72.17
-0.39%		$73.06$71.9519,754 shs$494.36 million
04/12/2024$73.59$72.45
-1.55%		$73.05$72.3114,223 shs$496.28 million
04/11/2024$73.51$73.59
+0.11%		$73.80$72.9321,990 shs$504.09 million
04/10/2024$74.39$73.51
-1.18%		$73.86$73.1628,670 shs$503.54 million
04/09/2024$74.47$74.39
-0.11%		$74.73$74.1224,241 shs$509.57 million
04/08/2024$74.29$74.47
+0.24%		$74.62$74.20256,085 shs$510.12 million
04/05/2024$74.00$74.12
+0.16%		$74.40$73.9922,206 shs$507.72 million
04/04/2024$74.64$74.00
-0.86%		$75.06$73.9413,802 shs$506.90 million
04/03/2024$74.06$74.64
+0.78%		$74.73$74.0718,244 shs$511.28 million
04/02/2024$74.85$74.06
-1.06%		$74.37$73.9328,381 shs$507.31 million
04/01/2024$75.61$74.85
-1.01%		$76.87$74.5033,438 shs$512.72 million
03/29/2024$75.61$75.61$75.92$75.38114,120 shs$517.93 million
03/28/2024$75.61$75.61$75.92$75.38114,120 shs$517.93 million
03/27/2024$75.19$75.61
+0.56%		$75.68$75.3519,541 shs$517.93 million
03/26/2024$75.18$75.19
+0.01%		$75.71$75.1422,938 shs$515.05 million
03/25/2024$75.19$75.18
-0.01%		$75.40$75.0325,064 shs$514.98 million
03/22/2024$75.50$75.19
-0.41%		$75.51$75.1623,026 shs$515.05 million
03/21/2024$75.53$75.50
-0.04%		$75.74$75.5014,463 shs$517.18 million
03/20/2024$74.74$75.53
+1.06%		$75.58$74.6518,545 shs$517.38 million
03/19/2024$74.51$74.74
+0.31%		$74.94$74.3911,538 shs$511.95 million
03/18/2024$74.53$74.51
-0.03%		$74.86$74.5016,151 shs$510.39 million
03/15/2024$74.54$74.53
-0.01%		$74.97$74.4720,046 shs$510.53 million
03/14/2024$75.22$74.54
-0.90%		$75.47$74.0031,438 shs$510.60 million
03/13/2024$75.11$75.22
+0.15%		$75.39$75.0418,630 shs$515.26 million
03/12/2024$74.57$75.11
+0.72%		$75.45$74.4018,906 shs$514.50 million
03/11/2024$74.98$74.57
-0.55%		$74.64$74.1919,165 shs$510.80 million
03/08/2024$75.24$75.01
-0.31%		$75.75$74.8523,894 shs$513.82 million
03/07/2024$74.40$75.24
+1.13%		$75.36$74.9429,923 shs$515.39 million
03/06/2024$73.35$74.40
+1.44%		$74.63$74.2627,862 shs$509.64 million
03/05/2024$73.66$73.35
-0.43%		$73.71$73.3523,617 shs$502.41 million
03/04/2024$73.78$73.66
-0.16%		$73.80$73.5632,142 shs$504.57 million
03/01/2024$73.09$73.78
+0.95%		$73.88$73.3429,742 shs$505.39 million
02/29/2024$72.79$73.09
+0.41%		$73.27$72.7717,539 shs$500.63 million
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
02/28/2024$73.31$72.79
-0.71%		$73.02$72.7916,016 shs$498.61 million
02/27/2024$73.24$73.31
+0.10%		$75.00$73.2520,877 shs$502.17 million
02/26/2024$73.34$73.24
-0.14%		$73.38$73.0249,457 shs$501.69 million
02/23/2024$73.87$73.34
-0.72%		$73.37$73.1417,825 shs$502.38 million
02/22/2024$72.33$73.87
+2.13%		$73.87$72.8224,263 shs$506.01 million
02/21/2024$72.37$72.33
-0.06%		$72.54$72.1034,840 shs$495.46 million
02/20/2024$72.12$72.37
+0.35%		$72.59$72.1714,041 shs$495.74 million
02/19/2024$72.12$72.12$72.61$71.8629,500 shs$494.02 million
02/16/2024$71.98$72.12
+0.19%		$72.61$71.8629,529 shs$494.02 million
02/15/2024$71.14$71.98
+1.18%		$72.00$71.3412,020 shs$493.06 million
02/14/2024$70.24$71.14
+1.28%		$71.14$70.7115,129 shs$487.31 million
02/13/2024$71.46$70.24
-1.71%		$70.86$70.0518,606 shs$481.14 million
02/12/2024$71.30$71.46
+0.23%		$71.67$71.4115,315 shs$489.52 million
02/09/2024$71.10$71.30
+0.28%		$71.38$71.0012,942 shs$488.41 million
02/08/2024$71.11$71.10
-0.01%		$71.30$70.8512,909 shs$487.04 million
02/07/2024$71.16$71.11
-0.07%		$71.39$71.0724,880 shs$487.10 million
02/06/2024$70.79$71.16
+0.52%		$71.29$70.7617,279 shs$487.45 million
02/05/2024$71.23$70.79
-0.62%		$71.01$70.3216,641 shs$484.91 million
02/02/2024$71.74$71.23
-0.71%		$71.41$70.7922,177 shs$487.93 million
02/01/2024$71.57$71.74
+0.24%		$71.78$71.2419,516 shs$491.42 million
01/31/2024$71.35$71.57
+0.31%		$71.98$70.9428,382 shs$490.25 million
01/30/2024$71.53$71.35
-0.25%		$71.59$71.2117,484 shs$488.75 million
01/29/2024$71.15$71.53
+0.53%		$71.58$70.9927,066 shs$489.98 million
01/26/2024$70.84$71.15
+0.44%		$71.22$71.0128,211 shs$487.38 million
01/25/2024$70.53$70.84
+0.44%		$70.87$70.4822,630 shs$485.25 million
01/24/2024$70.24$70.53
+0.41%		$71.18$70.5330,119 shs$483.13 million

Related Companies:
This page (NYSEARCA:BKIE) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press