Free Trial

BNY Mellon US Mid Cap Core Equity ETF (BKMC) Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free BKMC Stock Alerts
$93.18
+1.18 (+1.28%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

BNY Mellon US Mid Cap Core Equity ETF Stock Price Performance

5 Day
Performance
+2.35%
1 Month
Performance
-4.45%
3 Month
Performance
+3.59%
6 Month
Performance
+21.80%
Year-To-Date
Performance
+2.74%
1 Year
Performance
+15.78%
Receive BKMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BNY Mellon US Mid Cap Core Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

BKMC Stock Chart for Tuesday, April, 23, 2024

BKMC Chart by TradingView

BNY Mellon US Mid Cap Core Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$92.25$93.18
+1.01%		$93.39$92.667,357 shs$457.51 million
04/22/2024$91.26$92.25
+1.08%		$92.55$91.387,255 shs$452.95 million
04/19/2024$91.04$91.26
+0.24%		$91.63$90.966,018 shs$448.09 million
04/18/2024$91.42$91.04
-0.42%		$92.00$91.016,887 shs$447.01 million
04/17/2024$92.08$91.42
-0.72%		$92.52$91.246,376 shs$467.16 million
04/16/2024$92.52$92.08
-0.48%		$92.27$91.5610,286 shs$470.53 million
04/15/2024$93.79$92.52
-1.36%		$94.01$92.2010,086 shs$472.78 million
04/12/2024$95.51$93.79
-1.80%		$94.70$93.529,442 shs$479.27 million
04/11/2024$95.69$95.51
-0.19%		$95.63$94.8814,433 shs$488.06 million
04/10/2024$97.35$95.69
-1.71%		$95.92$95.379,509 shs$488.98 million
04/09/2024$97.21$97.35
+0.14%		$97.35$97.136,567 shs$497.46 million
04/08/2024$96.83$97.21
+0.39%		$97.42$97.0953,066 shs$496.74 million
04/05/2024$96.19$96.83
+0.66%		$97.09$96.354,464 shs$494.80 million
04/04/2024$97.23$96.19
-1.07%		$97.91$96.193,588 shs$491.54 million
04/03/2024$96.85$97.23
+0.39%		$97.40$97.094,736 shs$496.85 million
04/02/2024$98.28$96.85
-1.46%		$97.18$96.444,356 shs$494.90 million
04/01/2024$99.08$98.28
-0.81%		$98.78$98.083,229 shs$502.21 million
03/29/2024$99.08$99.08$99.34$99.089,287 shs$506.30 million
03/28/2024$98.82$99.08
+0.26%		$99.34$99.089,287 shs$506.30 million
03/27/2024$97.41$98.82
+1.46%		$98.82$98.245,845 shs$504.99 million
03/26/2024$97.57$97.41
-0.17%		$97.87$97.4012,122 shs$497.74 million
03/25/2024$97.52$97.57
+0.06%		$97.88$97.575,748 shs$498.58 million
03/22/2024$98.30$97.52
-0.79%		$98.01$97.375,663 shs$498.33 million
03/21/2024$97.16$98.30
+1.17%		$98.47$98.007,069 shs$502.31 million
03/20/2024$95.92$97.16
+1.29%		$97.18$95.626,705 shs$496.49 million
03/19/2024$95.60$95.92
+0.33%		$95.94$95.186,175 shs$490.15 million
03/18/2024$95.34$95.60
+0.27%		$95.68$95.477,888 shs$488.52 million
03/15/2024$95.38$95.34
-0.04%		$95.65$95.207,910 shs$487.19 million
03/14/2024$96.61$95.38
-1.27%		$96.79$95.195,968 shs$487.39 million
03/13/2024$96.30$96.61
+0.32%		$96.96$96.615,419 shs$493.68 million
03/12/2024$95.93$96.30
+0.39%		$96.38$95.644,687 shs$492.09 million
03/11/2024$96.19$95.93
-0.27%		$95.95$95.503,137 shs$490.20 million
03/08/2024$96.11$96.48
+0.38%		$97.22$96.3310,075 shs$493.01 million
03/07/2024$95.49$96.11
+0.65%		$96.48$96.074,569 shs$491.12 million
03/06/2024$94.82$95.49
+0.71%		$95.70$95.088,774 shs$487.95 million
03/05/2024$95.56$94.82
-0.77%		$95.32$94.825,572 shs$484.53 million
03/04/2024$95.30$95.56
+0.28%		$95.76$95.515,612 shs$488.31 million
03/01/2024$94.27$95.30
+1.10%		$95.31$94.485,658 shs$486.98 million
02/29/2024$93.78$94.27
+0.52%		$94.27$94.183,561 shs$481.69 million
02/28/2024$93.66$93.78
+0.13%		$94.11$93.783,196 shs$479.22 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/27/2024$93.27$93.66
+0.42%		$93.80$93.667,747 shs$478.60 million
02/26/2024$93.22$93.27
+0.05%		$93.54$93.058,122 shs$476.60 million
02/23/2024$92.84$93.22
+0.41%		$93.46$93.204,502 shs$476.35 million
02/22/2024$91.87$92.84
+1.06%		$92.88$92.506,704 shs$474.41 million
02/21/2024$91.89$91.87
-0.02%		$91.87$91.615,151 shs$469.46 million
02/20/2024$92.68$91.89
-0.85%		$92.09$91.764,667 shs$469.56 million
02/19/2024$92.68$92.68
0.00%		$93.38$92.682,700 shs$473.60 million
02/16/2024$93.16$92.68
-0.51%		$93.38$92.682,753 shs$473.60 million
02/15/2024$91.87$93.16
+1.40%		$93.21$92.238,303 shs$476.05 million
02/14/2024$90.44$91.87
+1.58%		$91.95$91.0121,855 shs$469.46 million
02/13/2024$92.64$90.44
-2.37%		$91.03$89.905,991 shs$462.15 million
02/12/2024$91.80$92.64
+0.91%		$92.96$91.547,542 shs$473.39 million
02/09/2024$91.18$91.80
+0.68%		$91.92$91.249,278 shs$469.10 million
02/08/2024$90.43$91.18
+0.83%		$91.35$90.944,263 shs$465.93 million
02/07/2024$89.96$90.43
+0.52%		$90.63$90.216,356 shs$462.10 million
02/06/2024$89.70$89.96
+0.29%		$90.02$89.728,734 shs$459.70 million
02/05/2024$90.68$89.70
-1.09%		$89.98$89.445,332 shs$458.36 million
02/02/2024$90.58$90.68
+0.11%		$90.68$89.766,077 shs$463.38 million
02/01/2024$89.50$90.58
+1.21%		$90.58$89.508,379 shs$462.88 million
01/31/2024$91.06$89.50
-1.71%		$91.06$89.507,735 shs$457.35 million
01/30/2024$91.26$91.06
-0.22%		$91.31$90.8816,426 shs$465.32 million
01/29/2024$90.26$91.26
+1.11%		$91.26$90.287,582 shs$466.34 million
01/26/2024$90.05$90.26
+0.23%		$90.68$90.246,296 shs$461.23 million
01/25/2024$89.34$90.05
+0.80%		$90.08$89.716,978 shs$460.16 million
01/24/2024$89.95$89.34
-0.68%		$90.63$89.2910,052 shs$456.52 million
01/23/2024$89.98$89.95
-0.03%		$90.42$89.6112,666 shs$459.63 million
01/22/2024$89.22$89.98
+0.85%		$90.24$89.9816,445 shs$459.79 million

Related Companies:
This page (NYSEARCA:BKMC) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Fed launches fourth dollar overhaul
Stansberry Research
The Greatest Bull Market in Crypto History…
Weiss Ratings