Free Trial

Vanguard Long-Term Bond ETF (BLV) Chart & Stock Price History

→ How to camouflage a factory of 53,000 workers (From Stansberry Research) (Ad)
Free BLV Stock Alerts
$68.14
-0.51 (-0.74%)
(As of 01:21 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

Vanguard Long-Term Bond ETF Stock Price Performance

5 Day
Performance
-0.60%
1 Month
Performance
-5.27%
3 Month
Performance
-4.90%
6 Month
Performance
+5.17%
Year-To-Date
Performance
-8.64%
1 Year
Performance
-10.60%
Receive BLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Long-Term Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
How to camouflage a factory of 53,000 workers
"If I Had To Pour Every Single Penny of My Retirement Into Just ONE STOCK..." The former Goldman Sachs VP – who called everything from Microsoft's 1,100% surge... to the death of the 60/40 portfolio – is now stepping forward with his most explicit message yet: "Make this ONE STOCK the cornerstone of your portfolio."
Get the full story here.

BLV Stock Chart for Wednesday, April, 24, 2024

BLV Chart by TradingView

Vanguard Long-Term Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$68.59$68.65
+0.09%		$69.03$68.30518,389 shs$5.44 billion
04/22/2024$68.55$68.59
+0.06%		$68.61$68.32622,260 shs$5.44 billion
04/19/2024$68.38$68.55
+0.25%		$68.78$68.43591,810 shs$5.44 billion
04/18/2024$68.66$68.38
-0.41%		$68.65$68.22511,894 shs$5.42 billion
04/17/2024$68.04$68.66
+0.91%		$68.74$68.23430,628 shs$5.44 billion
04/16/2024$68.38$68.04
-0.50%		$68.20$67.66512,795 shs$5.40 billion
04/15/2024$69.43$68.38
-1.51%		$68.85$68.22625,422 shs$5.35 billion
04/12/2024$69.21$69.43
+0.33%		$69.81$69.43723,959 shs$5.43 billion
04/11/2024$69.46$69.21
-0.37%		$69.65$68.991.01 million shs$5.41 billion
04/10/2024$70.91$69.46
-2.04%		$70.19$69.32582,503 shs$5.43 billion
04/09/2024$70.32$70.91
+0.84%		$70.94$70.63365,636 shs$5.55 billion
04/08/2024$70.26$70.32
+0.09%		$70.45$70.10433,518 shs$5.50 billion
04/05/2024$70.93$70.26
-0.94%		$70.70$70.25617,147 shs$5.49 billion
04/04/2024$70.64$70.93
+0.41%		$71.09$70.61699,240 shs$5.55 billion
04/03/2024$70.64$70.64$70.68$70.00650,765 shs$5.52 billion
04/02/2024$70.89$70.64
-0.35%		$70.69$70.05632,418 shs$5.52 billion
04/01/2024$72.33$70.89
-1.99%		$71.51$70.84637,395 shs$5.54 billion
03/29/2024$72.33$72.33$72.59$72.14760,857 shs$5.66 billion
03/28/2024$72.36$72.33
-0.04%		$72.59$72.14719,967 shs$5.66 billion
03/27/2024$71.70$72.36
+0.92%		$72.36$71.75376,032 shs$5.66 billion
03/26/2024$71.57$71.70
+0.18%		$71.78$71.41446,861 shs$5.61 billion
03/25/2024$71.93$71.57
-0.50%		$71.84$71.51370,255 shs$5.60 billion
03/22/2024$71.43$71.93
+0.70%		$72.15$71.83509,619 shs$5.62 billion
03/21/2024$71.27$71.43
+0.22%		$71.69$71.23454,352 shs$5.59 billion
03/20/2024$71.16$71.27
+0.15%		$71.52$70.76731,618 shs$5.57 billion
03/19/2024$70.98$71.16
+0.25%		$71.38$71.038.98 million shs$5.56 billion
03/18/2024$71.21$70.98
-0.32%		$71.26$70.91843,004 shs$5.55 billion
03/15/2024$71.21$71.21$71.33$71.09484,090 shs$5.57 billion
03/14/2024$72.07$71.21
-1.19%		$71.69$71.13455,792 shs$5.57 billion
03/13/2024$72.30$72.07
-0.32%		$72.43$72.02907,371 shs$5.64 billion
03/12/2024$72.80$72.30
-0.69%		$72.57$72.191.65 million shs$5.65 billion
03/11/2024$72.72$72.80
+0.11%		$72.94$72.574.84 million shs$5.69 billion
03/08/2024$72.69$72.73
+0.06%		$72.92$72.61695,936 shs$5.69 billion
03/07/2024$72.68$72.69
+0.01%		$72.94$72.47777,821 shs$5.68 billion
03/06/2024$72.29$72.68
+0.54%		$72.81$72.411.31 million shs$5.68 billion
03/05/2024$71.52$72.29
+1.08%		$72.56$72.01841,827 shs$5.65 billion
03/04/2024$71.75$71.52
-0.32%		$71.62$71.181.01 million shs$5.59 billion
03/01/2024$71.52$71.75
+0.32%		$71.81$70.722.12 million shs$5.61 billion
02/29/2024$71.24$71.52
+0.39%		$71.80$71.40966,225 shs$5.59 billion
02/28/2024$71.04$71.24
+0.28%		$71.32$70.961.00 million shs$5.57 billion
How to camouflage a factory of 53,000 workers (Ad)

"If I Had To Pour Every Single Penny of My Retirement Into Just ONE STOCK..." The former Goldman Sachs VP – who called everything from Microsoft's 1,100% surge... to the death of the 60/40 portfolio – is now stepping forward with his most explicit message yet: "Make this ONE STOCK the cornerstone of your portfolio."

Get the full story here.
02/27/2024$71.34$71.04
-0.42%		$71.39$71.00880,104 shs$5.56 billion
02/26/2024$71.60$71.34
-0.36%		$71.66$71.08799,502 shs$5.58 billion
02/23/2024$70.98$71.60
+0.87%		$71.69$71.011.01 million shs$5.60 billion
02/22/2024$70.77$70.98
+0.30%		$71.08$70.791.20 million shs$5.55 billion
02/21/2024$71.09$70.77
-0.45%		$71.16$70.61540,468 shs$5.53 billion
02/20/2024$70.97$71.09
+0.17%		$71.27$70.96409,379 shs$5.56 billion
02/19/2024$70.97$70.97$70.99$70.71404,100 shs$5.55 billion
02/16/2024$71.31$70.95
-0.50%		$70.99$70.71404,158 shs$5.55 billion
02/15/2024$70.95$71.31
+0.51%		$71.53$71.06383,288 shs$5.58 billion
02/14/2024$70.55$70.95
+0.57%		$71.04$70.57439,243 shs$5.55 billion
02/13/2024$71.63$70.55
-1.51%		$70.96$70.50479,465 shs$5.52 billion
02/12/2024$71.59$71.63
+0.06%		$71.74$71.34679,246 shs$5.60 billion
02/09/2024$71.77$71.59
-0.25%		$71.72$71.511.09 million shs$5.60 billion
02/08/2024$72.30$71.77
-0.73%		$71.96$71.573.23 million shs$5.61 billion
02/07/2024$72.61$72.30
-0.43%		$72.67$72.18555,596 shs$5.65 billion
02/06/2024$72.04$72.61
+0.79%		$72.67$72.07679,004 shs$5.68 billion
02/05/2024$73.21$72.04
-1.60%		$72.69$71.86966,178 shs$5.63 billion
02/02/2024$74.35$73.21
-1.53%		$73.42$72.89982,644 shs$5.73 billion
02/01/2024$73.56$74.35
+1.07%		$74.71$73.832.10 million shs$5.81 billion
01/31/2024$73.17$73.56
+0.53%		$73.90$73.26578,076 shs$5.75 billion
01/30/2024$72.66$73.17
+0.70%		$73.17$72.56628,240 shs$5.72 billion
01/29/2024$72.04$72.66
+0.86%		$72.85$72.25594,493 shs$5.68 billion
01/26/2024$72.18$72.04
-0.19%		$72.31$71.89651,252 shs$5.63 billion
01/25/2024$71.65$72.18
+0.74%		$72.33$71.783.09 million shs$5.64 billion
01/24/2024$72.01$71.65
-0.50%		$72.45$71.60563,725 shs$5.60 billion
01/23/2024$72.47$72.01
-0.63%		$72.11$71.71485,785 shs$5.63 billion

Related Companies:
This page (NYSEARCA:BLV) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The Greatest Bull Market in Crypto History…
Weiss Ratings
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders