Log in

Vanguard Total Bond Market ETF Options Chain (NYSEARCA:BND)

$84.14
+0.04 (+0.05 %)
(As of 10/18/2019 04:00 PM ET)
Add
Today's Range
$84.13
Now: $84.14
$84.24
50-Day Range
$83.30
MA: $84.39
$85.15
52-Week Range
$77.46
Now: $84.14
$85.30
Volume2.46 million shs
Average Volume2.78 million shs
Market Capitalization$45.93 billion
P/E RatioN/A
Dividend Yield2.75%
BetaN/A

Options Chain

Vanguard Total Bond Market ETF (NYSEARCA:BND) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$94.00$0.000Call000
11/15/2019$93.00$0.000Call000
11/15/2019$92.00$0.000Call000
11/15/2019$91.00$0.000Call000
11/15/2019$90.00$0.000Call000
11/15/2019$89.00$0.000Call000
11/15/2019$88.00$0.000Call000
11/15/2019$87.00$0.000Call000
11/15/2019$86.00$0.050Call0210.059976 (+0.000406)0.079192
11/15/2019$85.00$0.150Call01350.051773 (+0.007828)0.222868
11/15/2019$84.00$0.500Call1160.049039 (-0.000375)0.561872
11/15/2019$83.00$1.250Call010.052164 (+0.001187)0.875398
11/15/2019$82.00$0.000Call000
11/15/2019$81.00$3.400Call000.1414060.857604
11/15/2019$80.00$4.450Call000.1816410.86369
11/15/2019$79.00$4.950Call000
11/15/2019$78.00$5.950Call000
11/15/2019$77.00$7.450Call000.2703120.903457
11/15/2019$76.00$8.400Call000.2835940.921837
11/15/2019$75.00$9.450Call000.3257810.918121
11/15/2019$74.00$10.050Call000
11/15/2019$94.00$9.950Put00
11/15/2019$93.00$8.950Put00
11/15/2019$92.00$7.950Put00
11/15/2019$91.00$7.050Put000.173828-0.957364
11/15/2019$90.00$5.950Put00
11/15/2019$89.00$4.950Put00
11/15/2019$88.00$0.000Put000
11/15/2019$87.00$0.000Put000
11/15/2019$86.00$0.000Put000
11/15/2019$85.00$1.050Put070.042383 (-0.002344)-0.859168
11/15/2019$84.00$0.400Put30130.046484 (+0.003173)-0.487714
11/15/2019$83.00$0.125Put070.052734 (-0.001709)-0.187164
11/15/2019$82.00$0.050Put000.063477 (+0.002344)-0.074186
11/15/2019$81.00$0.050Put000.088086 (+0.003125)-0.057009
11/15/2019$80.00$0.050Put000.109961 (+0.003906)-0.046933
11/15/2019$79.00$0.050Put000.131836 (+0.003906)-0.039688
11/15/2019$78.00$0.000Put000
11/15/2019$77.00$0.000Put000
11/15/2019$76.00$0.000Put000
11/15/2019$75.00$0.000Put000
11/15/2019$74.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/19/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel