Free Trial

Pimco Total Return ETF (BOND) Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free BOND Stock Alerts
$89.42
-0.14 (-0.16%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

Pimco Total Return ETF Stock Price Performance

5 Day
Performance
-0.01%
1 Month
Performance
-2.35%
3 Month
Performance
-2.52%
6 Month
Performance
+4.57%
Year-To-Date
Performance
-3.28%
1 Year
Performance
-4.07%
Receive BOND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pimco Total Return ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

BOND Stock Chart for Thursday, April, 25, 2024

BOND Chart by TradingView

Pimco Total Return ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$89.56$89.42
-0.16%		$89.44$89.23179,898 shs$4.11 billion
04/23/2024$89.47$89.56
+0.10%		$89.75$89.30550,870 shs$4.12 billion
04/22/2024$89.43$89.47
+0.04%		$89.52$89.26153,971 shs$4.11 billion
04/19/2024$89.31$89.43
+0.13%		$89.44$89.25155,000 shs$4.11 billion
04/18/2024$89.53$89.31
-0.25%		$89.49$89.20161,109 shs$4.11 billion
04/17/2024$89.04$89.53
+0.55%		$89.54$89.17158,460 shs$3.59 billion
04/16/2024$89.28$89.04
-0.27%		$89.18$88.90284,565 shs$3.57 billion
04/15/2024$89.75$89.28
-0.52%		$89.48$89.13142,396 shs$3.58 billion
04/12/2024$89.68$89.75
+0.08%		$89.98$89.52304,827 shs$3.60 billion
04/11/2024$89.72$89.68
-0.04%		$89.96$89.52199,349 shs$3.59 billion
04/10/2024$90.84$89.72
-1.23%		$90.30$89.71172,999 shs$3.60 billion
04/09/2024$90.54$90.84
+0.33%		$90.87$90.69146,171 shs$3.64 billion
04/08/2024$90.48$90.54
+0.07%		$90.63$90.40181,545 shs$3.63 billion
04/05/2024$91.01$90.48
-0.58%		$90.84$90.48138,773 shs$3.63 billion
04/04/2024$90.71$91.01
+0.33%		$91.02$90.79193,889 shs$3.65 billion
04/03/2024$90.66$90.71
+0.06%		$90.77$90.37314,660 shs$3.63 billion
04/02/2024$90.83$90.66
-0.19%		$90.73$90.40206,524 shs$3.63 billion
04/01/2024$91.86$90.83
-1.12%		$91.14$90.78298,345 shs$3.64 billion
03/29/2024$91.82$91.86
+0.05%		$91.93$91.71238,308 shs$3.68 billion
03/28/2024$91.93$91.82
-0.12%		$91.93$91.71238,308 shs$3.68 billion
03/27/2024$91.77$91.93
+0.17%		$91.94$91.67296,350 shs$3.68 billion
03/26/2024$91.57$91.77
+0.22%		$91.80$91.47289,995 shs$3.68 billion
03/25/2024$91.64$91.57
-0.08%		$91.64$91.56281,726 shs$3.67 billion
03/22/2024$91.38$91.64
+0.28%		$91.72$91.55281,677 shs$3.67 billion
03/21/2024$91.31$91.38
+0.08%		$91.49$91.26196,720 shs$3.66 billion
03/20/2024$91.07$91.31
+0.26%		$91.38$91.08315,154 shs$3.66 billion
03/19/2024$90.85$91.07
+0.24%		$91.11$90.94170,591 shs$3.65 billion
03/18/2024$90.92$90.85
-0.08%		$90.98$90.77179,954 shs$3.64 billion
03/15/2024$90.95$90.91
-0.04%		$91.01$90.83242,303 shs$3.64 billion
03/14/2024$91.48$90.95
-0.58%		$91.25$90.95203,613 shs$3.64 billion
03/13/2024$91.58$91.48
-0.11%		$91.65$91.47187,801 shs$3.67 billion
03/12/2024$91.80$91.58
-0.24%		$91.69$91.49237,722 shs$3.67 billion
03/11/2024$91.94$91.80
-0.15%		$91.98$91.74273,668 shs$3.68 billion
03/08/2024$91.82$91.92
+0.11%		$91.97$91.80221,329 shs$3.68 billion
03/07/2024$91.57$91.82
+0.27%		$91.82$91.58193,025 shs$3.68 billion
03/06/2024$91.39$91.57
+0.20%		$91.73$91.48230,521 shs$3.67 billion
03/05/2024$91.00$91.39
+0.43%		$91.51$91.22219,266 shs$3.66 billion
03/04/2024$91.18$91.00
-0.20%		$91.18$90.89246,283 shs$3.65 billion
03/01/2024$91.18$91.18$91.18$90.62207,179 shs$3.65 billion
02/29/2024$91.02$91.18
+0.18%		$91.28$91.10167,001 shs$3.65 billion
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$90.60$91.02
+0.46%		$91.02$90.77154,415 shs$3.65 billion
02/27/2024$91.00$90.60
-0.44%		$91.03$90.60821,750 shs$3.63 billion
02/26/2024$91.15$91.00
-0.16%		$91.15$90.84188,318 shs$3.65 billion
02/23/2024$90.72$91.15
+0.47%		$91.18$90.76147,681 shs$3.65 billion
02/22/2024$90.68$90.72
+0.04%		$90.81$90.64227,456 shs$3.64 billion
02/21/2024$90.93$90.68
-0.27%		$91.01$90.68199,118 shs$3.63 billion
02/20/2024$90.83$90.93
+0.11%		$91.05$90.89230,809 shs$3.64 billion
02/19/2024$90.83$90.83$90.89$90.65250,000 shs$3.64 billion
02/16/2024$91.16$90.83
-0.36%		$90.89$90.64250,055 shs$3.64 billion
02/15/2024$90.79$91.16
+0.41%		$91.21$90.94233,131 shs$3.65 billion
02/14/2024$90.63$90.79
+0.18%		$90.94$90.55342,420 shs$3.64 billion
02/13/2024$91.38$90.63
-0.82%		$90.97$90.57217,413 shs$3.63 billion
02/12/2024$91.22$91.38
+0.18%		$91.44$91.23331,236 shs$3.66 billion
02/09/2024$91.35$91.22
-0.14%		$91.30$91.18219,254 shs$3.66 billion
02/08/2024$91.58$91.35
-0.25%		$91.54$91.26288,828 shs$3.66 billion
02/07/2024$91.62$91.58
-0.04%		$91.75$91.50319,605 shs$3.67 billion
02/06/2024$91.27$91.62
+0.38%		$91.67$91.31274,543 shs$3.67 billion
02/05/2024$91.97$91.27
-0.76%		$91.47$91.19353,859 shs$3.66 billion
02/02/2024$92.64$91.97
-0.72%		$92.05$91.76644,237 shs$3.69 billion
02/01/2024$92.42$92.64
+0.24%		$92.80$92.47283,693 shs$3.71 billion
01/31/2024$92.15$92.42
+0.30%		$92.66$92.33257,062 shs$3.70 billion
01/30/2024$91.98$92.15
+0.18%		$92.15$91.83215,306 shs$3.69 billion
01/29/2024$91.68$91.98
+0.33%		$92.03$91.80302,392 shs$3.69 billion
01/26/2024$91.73$91.68
-0.05%		$91.73$91.55159,251 shs$3.67 billion
01/25/2024$91.30$91.73
+0.47%		$91.73$91.48190,637 shs$3.68 billion
01/24/2024$91.54$91.30
-0.26%		$91.77$91.29186,703 shs$3.66 billion

Related Companies:
This page (NYSEARCA:BOND) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
New Trump Bombshell
The Freeport Society
Man Who Predicted 2008: “This Will be Worse.”
Altimetry