QQQ   414.09 (-2.20%)
AAPL   164.68 (-1.41%)
MSFT   398.93 (-1.32%)
META   479.10 (-4.52%)
GOOGL   153.30 (-1.74%)
AMZN   173.78 (-3.04%)
TSLA   147.27 (-1.77%)
NVDA   771.38 (-8.90%)
AMD   146.30 (-5.66%)
NIO   3.80 (-5.00%)
BABA   68.93 (+0.07%)
T   16.48 (+0.92%)
F   12.07 (+0.08%)
MU   106.32 (-5.01%)
GE   148.12 (-3.15%)
CGC   8.03 (+2.55%)
DIS   112.12 (-0.28%)
AMC   3.18 (+8.90%)
PFE   25.87 (+1.89%)
PYPL   61.86 (-0.39%)
XOM   119.64 (+0.94%)
QQQ   414.09 (-2.20%)
AAPL   164.68 (-1.41%)
MSFT   398.93 (-1.32%)
META   479.10 (-4.52%)
GOOGL   153.30 (-1.74%)
AMZN   173.78 (-3.04%)
TSLA   147.27 (-1.77%)
NVDA   771.38 (-8.90%)
AMD   146.30 (-5.66%)
NIO   3.80 (-5.00%)
BABA   68.93 (+0.07%)
T   16.48 (+0.92%)
F   12.07 (+0.08%)
MU   106.32 (-5.01%)
GE   148.12 (-3.15%)
CGC   8.03 (+2.55%)
DIS   112.12 (-0.28%)
AMC   3.18 (+8.90%)
PFE   25.87 (+1.89%)
PYPL   61.86 (-0.39%)
XOM   119.64 (+0.94%)
QQQ   414.09 (-2.20%)
AAPL   164.68 (-1.41%)
MSFT   398.93 (-1.32%)
META   479.10 (-4.52%)
GOOGL   153.30 (-1.74%)
AMZN   173.78 (-3.04%)
TSLA   147.27 (-1.77%)
NVDA   771.38 (-8.90%)
AMD   146.30 (-5.66%)
NIO   3.80 (-5.00%)
BABA   68.93 (+0.07%)
T   16.48 (+0.92%)
F   12.07 (+0.08%)
MU   106.32 (-5.01%)
GE   148.12 (-3.15%)
CGC   8.03 (+2.55%)
DIS   112.12 (-0.28%)
AMC   3.18 (+8.90%)
PFE   25.87 (+1.89%)
PYPL   61.86 (-0.39%)
XOM   119.64 (+0.94%)
QQQ   414.09 (-2.20%)
AAPL   164.68 (-1.41%)
MSFT   398.93 (-1.32%)
META   479.10 (-4.52%)
GOOGL   153.30 (-1.74%)
AMZN   173.78 (-3.04%)
TSLA   147.27 (-1.77%)
NVDA   771.38 (-8.90%)
AMD   146.30 (-5.66%)
NIO   3.80 (-5.00%)
BABA   68.93 (+0.07%)
T   16.48 (+0.92%)
F   12.07 (+0.08%)
MU   106.32 (-5.01%)
GE   148.12 (-3.15%)
CGC   8.03 (+2.55%)
DIS   112.12 (-0.28%)
AMC   3.18 (+8.90%)
PFE   25.87 (+1.89%)
PYPL   61.86 (-0.39%)
XOM   119.64 (+0.94%)
Free Trial

Vanguard Short-Term Bond ETF (BSV) Chart & Stock Price History

→ With the “Bitcoin Loophole” you can supercharge the gains by 10x or more (From DTI) (Ad)
Free BSV Stock Alerts
$75.91
+0.06 (+0.08%)
(As of 02:45 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

Vanguard Short-Term Bond ETF Stock Price Performance

5 Day
Performance
-0.14%
1 Month
Performance
-0.73%
3 Month
Performance
-1.22%
6 Month
Performance
+1.61%
Year-To-Date
Performance
-1.44%
1 Year
Performance
-0.33%
Receive BSV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Short-Term Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Start loving Mondays like this
Wouldn’t you love to start looking forward to Mondays? We’re in a New Paradigm Shift in the market that could make it possible! You see, rallies over the weekends have become much more common in the last few years. Imagine hitting a few buttons on your phone or laptop to place a quick trade before the weekend hits… And coming back on Monday to what could be extra income sitting in your account… Weekend after weekend!
Weekend after weekend!

BSV Stock Chart for Friday, April, 19, 2024

BSV Chart by TradingView

Vanguard Short-Term Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$75.92$75.85
-0.09%		$75.94$75.792.41 million shs$31.37 billion
04/17/2024$75.82$75.92
+0.13%		$75.97$75.862.25 million shs$31.40 billion
04/16/2024$75.92$75.82
-0.13%		$75.90$75.762.96 million shs$31.36 billion
04/15/2024$76.02$75.92
-0.14%		$75.92$75.801.40 million shs$37.06 billion
04/12/2024$75.91$76.03
+0.16%		$76.09$76.021.06 million shs$37.12 billion
04/11/2024$75.89$75.91
+0.03%		$75.98$75.874.14 million shs$37.06 billion
04/10/2024$76.32$75.89
-0.56%		$76.06$75.863.44 million shs$37.05 billion
04/09/2024$76.23$76.32
+0.12%		$76.35$76.261.45 million shs$37.26 billion
04/08/2024$76.32$76.23
-0.12%		$76.28$76.211.07 million shs$37.21 billion
04/05/2024$76.49$76.32
-0.22%		$76.43$76.323.42 million shs$37.26 billion
04/04/2024$76.39$76.49
+0.13%		$76.53$76.371.79 million shs$37.34 billion
04/03/2024$76.34$76.39
+0.07%		$76.39$76.241.55 million shs$37.29 billion
04/02/2024$76.31$76.34
+0.04%		$76.35$76.252.23 million shs$37.27 billion
04/01/2024$76.67$76.31
-0.47%		$76.69$76.271.60 million shs$37.25 billion
03/29/2024$76.67$76.67$76.75$76.671.40 million shs$37.43 billion
03/28/2024$76.79$76.67
-0.16%		$76.75$76.671.30 million shs$37.43 billion
03/27/2024$76.66$76.79
+0.17%		$76.80$76.651.69 million shs$37.49 billion
03/26/2024$76.63$76.66
+0.04%		$76.68$76.602.16 million shs$37.42 billion
03/25/2024$76.70$76.63
-0.09%		$76.77$76.634.73 million shs$37.41 billion
03/22/2024$76.60$76.70
+0.14%		$76.73$76.611.45 million shs$37.44 billion
03/21/2024$76.58$76.60
+0.02%		$76.65$76.581.27 million shs$37.39 billion
03/20/2024$76.47$76.58
+0.14%		$76.63$76.452.12 million shs$37.38 billion
03/19/2024$76.35$76.47
+0.16%		$76.48$76.382.50 million shs$37.33 billion
03/18/2024$76.35$76.35$76.38$76.331.36 million shs$37.27 billion
03/15/2024$76.43$76.35
-0.10%		$76.41$76.351.18 million shs$37.27 billion
03/14/2024$76.56$76.43
-0.17%		$76.51$76.411.57 million shs$37.31 billion
03/13/2024$76.61$76.56
-0.07%		$76.65$76.551.82 million shs$37.38 billion
03/12/2024$76.72$76.61
-0.14%		$76.69$76.601.12 million shs$37.40 billion
03/11/2024$76.77$76.72
-0.07%		$76.77$76.681.65 million shs$37.45 billion
03/08/2024$76.72$76.77
+0.07%		$76.86$76.761.83 million shs$37.48 billion
03/07/2024$76.61$76.72
+0.14%		$76.72$76.652.17 million shs$37.45 billion
03/06/2024$76.58$76.61
+0.04%		$76.70$76.591.39 million shs$37.40 billion
03/05/2024$76.46$76.58
+0.16%		$76.64$76.511.60 million shs$37.38 billion
03/04/2024$76.55$76.46
-0.12%		$76.51$76.441.44 million shs$37.33 billion
03/01/2024$76.55$76.55
+0.01%		$76.58$76.302.41 million shs$37.37 billion
02/29/2024$76.49$76.55
+0.07%		$76.60$76.491.55 million shs$37.37 billion
02/28/2024$76.40$76.49
+0.12%		$76.50$76.431.27 million shs$37.34 billion
02/27/2024$76.41$76.40
-0.01%		$76.45$76.381.40 million shs$37.30 billion
02/26/2024$76.47$76.41
-0.08%		$76.47$76.371.38 million shs$37.30 billion
02/23/2024$76.42$76.47
+0.07%		$76.51$76.401.19 million shs$37.33 billion
Start loving Mondays like this (Ad)

Wouldn’t you love to start looking forward to Mondays? We’re in a New Paradigm Shift in the market that could make it possible! You see, rallies over the weekends have become much more common in the last few years. Imagine hitting a few buttons on your phone or laptop to place a quick trade before the weekend hits… And coming back on Monday to what could be extra income sitting in your account… Weekend after weekend!

Weekend after weekend!
02/22/2024$76.47$76.42
-0.06%		$76.50$76.391.41 million shs$37.31 billion
02/21/2024$76.54$76.47
-0.10%		$76.60$76.451.75 million shs$37.33 billion
02/20/2024$76.45$76.54
+0.12%		$76.60$76.531.78 million shs$37.37 billion
02/19/2024$76.45$76.45$76.46$76.391.33 million shs$37.32 billion
02/16/2024$76.57$76.45
-0.16%		$76.46$76.391.31 million shs$37.32 billion
02/15/2024$76.49$76.57
+0.10%		$76.65$76.541.41 million shs$37.38 billion
02/14/2024$76.34$76.49
+0.20%		$76.53$76.391.18 million shs$37.34 billion
02/13/2024$76.71$76.34
-0.48%		$76.49$76.342.68 million shs$37.27 billion
02/12/2024$76.65$76.71
+0.08%		$76.73$76.651.05 million shs$37.45 billion
02/09/2024$76.70$76.65
-0.07%		$76.67$76.601.77 million shs$37.42 billion
02/08/2024$76.77$76.70
-0.09%		$76.75$76.682.52 million shs$37.44 billion
02/07/2024$76.81$76.77
-0.05%		$76.88$76.751.67 million shs$37.48 billion
02/06/2024$76.64$76.81
+0.22%		$76.85$76.681.55 million shs$37.50 billion
02/05/2024$76.88$76.64
-0.31%		$76.74$76.621.49 million shs$37.41 billion
02/02/2024$77.19$76.88
-0.40%		$76.92$76.791.88 million shs$37.53 billion
02/01/2024$77.25$77.19
-0.08%		$77.28$77.103.18 million shs$37.68 billion
01/31/2024$77.01$77.25
+0.31%		$77.31$77.141.77 million shs$37.71 billion
01/30/2024$77.07$77.01
-0.08%		$77.11$76.941.98 million shs$37.59 billion
01/29/2024$76.93$77.07
+0.18%		$77.08$77.002.02 million shs$37.62 billion
01/26/2024$77.01$76.93
-0.10%		$77.00$76.921.39 million shs$37.56 billion
01/25/2024$76.83$77.01
+0.23%		$77.02$76.901.67 million shs$37.59 billion
01/24/2024$76.90$76.83
-0.09%		$77.03$76.831.62 million shs$37.51 billion
01/23/2024$76.91$76.90
-0.01%		$76.90$76.851.37 million shs$37.54 billion
01/22/2024$76.85$76.91
+0.08%		$76.95$76.901.68 million shs$37.55 billion
01/19/2024$76.91$76.85
-0.08%		$76.85$76.771.57 million shs$37.52 billion
01/18/2024$76.88$76.91
+0.04%		$76.93$76.862.15 million shs$37.55 billion

Related Companies:
This page (NYSEARCA:BSV) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
SHOCKING Crypto Leak…
Crypto 101 Media
My biggest AI fear
Paradigm Press