Free Trial

BlackRock Future Tech ETF (BTEK) Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free BTEK Stock Alerts
$23.82
+0.10 (+0.42%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

BlackRock Future Tech ETF Stock Price Performance

5 Day
Performance
+3.57%
1 Month
Performance
-7.49%
3 Month
Performance
-0.25%
6 Month
Performance
+20.62%
Year-To-Date
Performance
+2.48%
1 Year
Performance
+24.75%
Receive BTEK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Future Tech ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

BTEK Stock Chart for Wednesday, April, 24, 2024

BTEK Chart by TradingView

BlackRock Future Tech ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$23.70$23.82
+0.51%		$24.21$23.73926 shs$14.29 million
04/23/2024$23.14$23.70
+2.42%		$23.70$23.441,222 shs$14.22 million
04/22/2024$23.00$23.14
+0.61%		$23.24$22.852,318 shs$13.88 million
04/19/2024$23.88$23.00
-3.69%		$23.46$22.893,130 shs$13.80 million
04/18/2024$24.13$23.88
-1.04%		$24.14$23.885,332 shs$14.33 million
04/17/2024$24.26$24.13
-0.54%		$24.41$24.131,104 shs$15.44 million
04/16/2024$24.42$24.26
-0.67%		$24.35$24.261,209 shs$15.53 million
04/15/2024$24.99$24.42
-2.25%		$25.04$24.412,102 shs$15.63 million
04/12/2024$25.61$24.99
-2.42%		$25.38$24.992,041 shs$15.99 million
04/11/2024$25.15$25.61
+1.83%		$25.61$25.243,181 shs$16.39 million
04/10/2024$25.48$25.15
-1.30%		$25.15$25.082,926 shs$16.10 million
04/09/2024$25.52$25.48
-0.16%		$25.48$25.374,276 shs$16.31 million
04/08/2024$25.55$25.52
-0.11%		$25.63$25.52280 shs$16.33 million
04/05/2024$25.26$25.55
+1.15%		$25.55$25.481,385 shs$16.35 million
04/04/2024$25.66$25.26
-1.56%		$25.91$25.262,010 shs$16.17 million
04/03/2024$25.49$25.66
+0.67%		$25.67$25.66440 shs$16.42 million
04/02/2024$25.67$25.49
-0.72%		$25.49$25.281,421 shs$16.31 million
04/01/2024$25.65$25.67
+0.11%		$25.73$25.671,561 shs$16.43 million
03/29/2024$25.65$25.65$25.73$25.65626 shs$16.41 million
03/28/2024$25.73$25.65
-0.32%		$25.73$25.65626 shs$16.41 million
03/27/2024$26.10$25.73
-1.42%		$25.73$25.571,475 shs$16.47 million
03/26/2024$25.86$26.10
+0.93%		$26.11$25.893,344 shs$16.70 million
03/25/2024$25.75$25.86
+0.43%		$25.92$25.672,653 shs$16.55 million
03/22/2024$25.68$25.75
+0.27%		$25.82$25.69567 shs$16.48 million
03/21/2024$25.28$25.68
+1.58%		$25.89$25.633,058 shs$16.44 million
03/20/2024$24.94$25.28
+1.36%		$25.28$24.90448 shs$16.18 million
03/19/2024$25.10$24.94
-0.64%		$25.02$24.691,030 shs$15.96 million
03/18/2024$24.88$25.10
+0.88%		$25.24$25.043,548 shs$16.07 million
03/15/2024$25.24$24.88
-1.43%		$25.11$24.881,098 shs$15.92 million
03/14/2024$25.59$25.24
-1.37%		$25.53$25.24159 shs$16.15 million
03/13/2024$25.92$25.59
-1.27%		$25.69$25.511,405 shs$16.38 million
03/12/2024$25.48$25.92
+1.73%		$25.92$25.55530 shs$16.59 million
03/11/2024$25.86$25.48
-1.46%		$25.74$25.483,230 shs$16.31 million
03/08/2024$26.53$25.86
-2.53%		$26.58$25.861,596 shs$16.55 million
03/07/2024$26.29$26.53
+0.91%		$26.61$26.341,650 shs$16.98 million
03/06/2024$25.77$26.29
+2.02%		$26.29$25.911,294 shs$16.83 million
03/05/2024$26.30$25.77
-2.02%		$26.16$25.573,358 shs$16.49 million
03/04/2024$26.06$26.30
+0.92%		$26.34$26.227,080 shs$16.83 million
03/01/2024$25.49$26.06
+2.22%		$26.14$25.773,115 shs$16.68 million
02/29/2024$25.09$25.49
+1.63%		$25.49$25.262,225 shs$16.32 million
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
02/28/2024$25.22$25.09
-0.54%		$25.19$25.022,591 shs$16.05 million
02/27/2024$25.35$25.22
-0.51%		$25.40$25.182,703 shs$16.14 million
02/26/2024$25.09$25.35
+1.04%		$25.38$25.283,811 shs$16.22 million
02/23/2024$25.23$25.09
-0.55%		$25.17$24.915,450 shs$16.06 million
02/22/2024$24.24$25.23
+4.08%		$25.27$25.142,510 shs$16.15 million
02/21/2024$24.68$24.24
-1.78%		$24.40$24.17736 shs$15.51 million
02/20/2024$25.12$24.68
-1.75%		$24.90$24.471,323 shs$15.80 million
02/19/2024$25.12$25.12
+0.00%		$25.62$25.122,300 shs$16.08 million
02/16/2024$25.57$25.12
-1.76%		$25.36$25.122,339 shs$16.08 million
02/15/2024$25.22$25.57
+1.39%		$25.63$25.294,125 shs$16.37 million
02/14/2024$24.59$25.22
+2.57%		$25.22$25.045,301 shs$16.14 million
02/13/2024$25.36$24.59
-3.04%		$24.75$24.473,461 shs$15.74 million
02/12/2024$25.24$25.36
+0.47%		$25.53$25.249,910 shs$16.23 million
02/09/2024$24.78$25.24
+1.86%		$25.30$25.002,444 shs$16.15 million
02/08/2024$24.40$24.78
+1.56%		$24.90$24.501,408 shs$15.86 million
02/07/2024$24.12$24.40
+1.16%		$24.40$24.317,441 shs$15.62 million
02/06/2024$23.94$24.12
+0.75%		$24.17$23.951,658 shs$15.44 million
02/05/2024$24.16$23.94
-0.89%		$23.94$23.941,689 shs$15.32 million
02/02/2024$23.79$24.16
+1.56%		$24.16$23.941,086 shs$15.46 million
02/01/2024$23.44$23.79
+1.49%		$23.79$23.62386 shs$15.23 million
01/31/2024$23.88$23.44
-1.85%		$23.67$23.418,437 shs$15.00 million
01/30/2024$23.95$23.88
-0.28%		$23.88$23.88397 shs$15.29 million
01/29/2024$23.59$23.95
+1.52%		$23.95$23.622,376 shs$15.33 million
01/26/2024$23.77$23.59
-0.76%		$23.59$23.59756 shs$15.10 million
01/25/2024$23.88$23.77
-0.46%		$23.95$23.741,261 shs$15.21 million
01/24/2024$23.90$23.88
-0.08%		$24.18$23.873,259 shs$15.28 million
01/23/2024$23.89$23.90
+0.04%		$23.90$23.791,649 shs$15.30 million

Related Companies:
This page (NYSEARCA:BTEK) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
Fed launches fourth dollar overhaul
Stansberry Research
The #1 Crypto for 2024
InvestorPlace