SPDR Bloomberg Barclays International Treasury Bond ETF (BWX) Chart & Stock Price History → CBOE shift unlocks new weekend income strategy (From DTI) (Ad) Free BWX Stock Alerts $22.29 +0.03 (+0.13%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipStock AnalysisChartDividendHeadlinesHoldingsOwnership SPDR Bloomberg Barclays International Treasury Bond ETF Stock Price Performance5 Day Performance+0.13%1 Month Performance+0.36%3 Month Performance-3.88%6 Month Performance+5.29%Year-To-Date Performance-3.84%1 Year Performance-3.59% Receive BWX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SPDR Bloomberg Barclays International Treasury Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the Markets4x Better than Bitcoin4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.Get the name of the stock here >>> BWX Stock Chart for Thursday, March, 28, 2024 BWX Chart by TradingView SPDR Bloomberg Barclays International Treasury Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$22.26$22.29+0.13%$22.31$22.23117,352 shs$873.77 million03/26/2024$22.26$22.26$22.31$22.23748,420 shs$872.59 million03/25/2024$22.26$22.26$22.27$22.2467,322 shs$872.59 million03/22/2024$22.29$22.26-0.13%$22.34$22.23113,019 shs$872.59 million03/21/2024$22.38$22.29-0.40%$22.44$22.2689,124 shs$873.77 million03/20/2024$22.24$22.38+0.63%$22.38$22.20132,298 shs$877.30 million Get the Latest News and Ratings for BWX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR Bloomberg Barclays International Treasury Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$22.30$22.24-0.27%$22.29$22.2276,380 shs$862.91 million03/18/2024$22.37$22.30-0.31%$22.38$22.30127,702 shs$865.24 million03/15/2024$22.40$22.37-0.13%$22.42$22.3281,148 shs$867.96 million03/14/2024$22.55$22.40-0.67%$22.55$22.3886,525 shs$869.12 million03/13/2024$22.55$22.55$22.61$22.55305,443 shs$874.94 million03/12/2024$22.61$22.55-0.27%$22.56$22.49499,169 shs$874.94 million03/11/2024$22.63$22.61-0.09%$22.62$22.52114,810 shs$877.27 million03/08/2024$22.56$22.63+0.31%$22.76$22.61141,765 shs$896.15 million03/07/2024$22.40$22.56+0.71%$22.58$22.48234,703 shs$893.38 million03/06/2024$22.32$22.40+0.36%$22.47$22.33188,157 shs$887.04 million03/05/2024$22.22$22.32+0.45%$22.36$22.27130,225 shs$883.87 million03/04/2024$22.21$22.22+0.05%$22.22$22.14326,084 shs$879.91 million03/01/2024$22.19$22.21+0.09%$22.26$22.08292,005 shs$879.52 million02/29/2024$22.21$22.19-0.09%$22.29$22.14710,476 shs$878.72 million02/28/2024$22.19$22.21+0.09%$22.26$22.1560,671 shs$879.52 million02/27/2024$22.18$22.19+0.05%$22.23$22.16114,617 shs$878.72 million02/26/2024$22.24$22.18-0.27%$22.24$22.1695,440 shs$878.33 million02/23/2024$22.17$22.24+0.32%$22.29$22.21101,462 shs$907.39 million02/22/2024$22.16$22.17+0.05%$22.22$22.1668,788 shs$904.54 million02/21/2024$22.20$22.16-0.18%$22.22$22.12118,911 shs$904.13 million02/20/2024$22.08$22.20+0.54%$22.26$22.16172,147 shs$905.76 million02/19/2024$22.08$22.08$22.17$21.95168,600 shs$900.86 million02/16/2024$22.15$22.08-0.32%$22.17$21.95168,625 shs$900.86 million02/15/2024$22.03$22.15+0.54%$22.20$22.11321,615 shs$903.72 million02/14/2024$21.91$22.03+0.55%$22.10$21.99195,391 shs$898.82 million02/13/2024$22.18$21.91-1.22%$22.03$21.89116,946 shs$893.93 million02/12/2024$22.18$22.18$22.21$22.14110,396 shs$904.94 million02/09/2024$22.11$22.18+0.32%$22.18$22.13447,647 shs$904.94 million02/08/2024$22.24$22.11-0.58%$22.21$22.11209,683 shs$902.09 million02/07/2024$22.28$22.24-0.18%$22.30$22.22102,201 shs$907.39 million02/06/2024$22.13$22.28+0.68%$22.30$22.11192,852 shs$909.02 million02/05/2024$22.34$22.13-0.94%$22.20$22.10420,225 shs$902.90 million02/02/2024$22.61$22.32-1.28%$22.43$22.26248,914 shs$910.66 million02/01/2024$22.47$22.61+0.62%$22.63$22.46158,963 shs$922.49 millionCrypto Market Preps For Trillions Worth of Inflows! (Ad)Bitcoin is rapidly approaching new ALL-TIME HIGHS… The market is buzzing after recent approval of spot Bitcoin exchange-traded funds (ETF). Top analysts predict these ETFs will attract trillions of dollars worth of inflows over the next few years… And as Bitcoin rallies, we could see other smaller coins rise to heights never seen before.Click to join the Crypto Community Summit Free Online Event01/31/2024$22.46$22.47+0.07%$22.62$22.432.04 million shs$916.78 million01/30/2024$22.45$22.46+0.02%$22.48$22.37176,342 shs$916.16 million01/29/2024$22.38$22.45+0.31%$22.47$22.351.14 million shs$915.96 million01/26/2024$22.40$22.38-0.09%$22.43$22.35149,051 shs$913.10 million01/25/2024$22.37$22.40+0.13%$22.49$22.35229,120 shs$913.92 million01/24/2024$22.32$22.37+0.22%$22.53$22.34545,435 shs$928.36 million01/23/2024$22.39$22.32-0.31%$22.39$22.25314,514 shs$926.28 million01/22/2024$22.41$22.39-0.09%$22.51$22.39698,917 shs$929.19 million01/19/2024$22.34$22.41+0.31%$22.41$22.32208,380 shs$963.63 million01/18/2024$22.36$22.34-0.07%$22.40$22.30292,450 shs$994.13 million01/17/2024$22.46$22.36-0.47%$22.41$22.32135,295 shs$994.80 million01/16/2024$22.81$22.46-1.53%$22.67$22.42719,399 shs$999.47 million01/15/2024$22.81$22.81$22.94$22.79261,000 shs$1.02 billion01/12/2024$22.77$22.81+0.18%$22.94$22.79261,026 shs$1.03 billion01/11/2024$22.68$22.77+0.40%$22.80$22.641.88 million shs$1.03 billion01/10/2024$22.71$22.68-0.13%$22.75$22.671.70 million shs$1.03 billion01/09/2024$22.82$22.71-0.48%$22.79$22.69120,342 shs$1.03 billion01/08/2024$22.74$22.82+0.35%$22.89$22.68493,120 shs$1.03 billion01/05/2024$22.72$22.74+0.09%$22.89$22.65478,097 shs$1.03 billion01/04/2024$22.89$22.72-0.74%$22.82$22.70897,732 shs$1.03 billion01/03/2024$22.96$22.89-0.30%$22.90$22.75672,806 shs$1.04 billion01/02/2024$23.18$22.96-0.95%$23.15$22.871.44 million shs$1.04 billion01/01/2024$23.18$23.18$23.31$23.18473,500 shs$1.05 billion12/29/2023$23.19$23.18-0.04%$23.31$23.18473,521 shs$1.10 billion12/28/2023$23.35$23.19-0.69%$23.42$23.19181,027 shs$1.10 billion12/27/2023$23.20$23.35+0.65%$23.43$23.21619,597 shs$1.15 billion Related Companies: JPMB Stock Chart IGOV Stock Chart LEMB Stock Chart EMHC Stock Chart PCY Stock Chart BWZ Stock Chart ISHG Stock Chart AGOV Stock Chart EBND Stock Chart EMLC Stock Chart Receive BWX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR Bloomberg Barclays International Treasury Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BWX) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR Bloomberg Barclays International Treasury Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.