SPDR Bloomberg Barclays Short Term International Treasury Bond ETF (BWZ) Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free BWZ Stock Alerts $26.32 -0.09 (-0.34%) (As of 09:30 AM ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipStock AnalysisChartDividendHoldingsOwnership SPDR Bloomberg Barclays Short Term International Treasury Bond ETF Stock Price Performance5 Day Performance+0.23%1 Month Performance-0.04%3 Month Performance-3.61%6 Month Performance+2.40%Year-To-Date Performance-3.61%1 Year Performance-3.40% Receive BWZ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SPDR Bloomberg Barclays Short Term International Treasury Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… BWZ Stock Chart for Thursday, March, 28, 2024 BWZ Chart by TradingView SPDR Bloomberg Barclays Short Term International Treasury Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$26.42$26.41-0.04%$26.41$26.314,010 shs$187.51 million03/26/2024$26.33$26.42+0.34%$26.46$26.3319,828 shs$187.58 million03/25/2024$26.35$26.33-0.08%$26.40$26.329,020 shs$186.94 million03/22/2024$26.42$26.35-0.26%$26.41$26.283,796 shs$187.09 million03/21/2024$26.49$26.42-0.26%$26.52$26.3621,593 shs$187.58 million03/20/2024$26.45$26.49+0.15%$26.55$26.374,775 shs$188.08 million Get the Latest News and Ratings for BWZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR Bloomberg Barclays Short Term International Treasury Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$26.47$26.45-0.08%$26.45$26.3812,442 shs$187.80 million03/18/2024$26.57$26.47-0.37%$26.57$26.477,975 shs$187.94 million03/15/2024$26.63$26.57-0.23%$26.60$26.535,918 shs$188.64 million03/14/2024$26.76$26.63-0.49%$26.70$26.598,550 shs$189.07 million03/13/2024$26.75$26.76+0.04%$26.85$26.706,106 shs$190.00 million03/12/2024$26.77$26.75-0.07%$26.75$26.694,265 shs$189.93 million03/11/2024$26.80$26.77-0.12%$26.80$26.737,560 shs$190.07 million03/08/2024$26.75$26.81+0.22%$26.85$26.7623,110 shs$190.35 million03/07/2024$26.57$26.75+0.69%$26.75$26.6121,807 shs$189.93 million03/06/2024$26.48$26.57+0.32%$26.69$26.5310,265 shs$188.62 million03/05/2024$26.35$26.48+0.49%$26.48$26.2719,952 shs$188.01 million03/04/2024$26.41$26.35-0.24%$26.44$26.355,663 shs$187.09 million03/01/2024$26.46$26.41-0.19%$26.45$26.3611,274 shs$187.51 million02/29/2024$26.42$26.46+0.15%$26.52$26.3516,138 shs$187.87 million02/28/2024$26.42$26.42$26.43$26.366,300 shs$187.58 million02/27/2024$26.44$26.42-0.08%$26.58$26.4122,933 shs$187.58 million02/26/2024$26.44$26.44+0.02%$26.47$26.3911,184 shs$187.72 million02/23/2024$26.40$26.43+0.11%$26.48$26.397,057 shs$187.65 million02/22/2024$26.41$26.40-0.04%$26.44$26.3611,685 shs$187.44 million02/21/2024$26.42$26.41-0.04%$26.43$26.3710,506 shs$187.51 million02/20/2024$26.34$26.42+0.30%$26.56$26.3616,988 shs$187.58 million02/19/2024$26.34$26.34$26.46$26.2710,300 shs$187.01 million02/16/2024$26.41$26.34-0.27%$26.46$26.2710,343 shs$187.01 million02/15/2024$26.24$26.41+0.65%$26.51$26.3014,412 shs$187.51 million02/14/2024$26.17$26.24+0.27%$26.35$26.245,861 shs$186.30 million02/13/2024$26.38$26.17-0.80%$26.38$26.174,832 shs$185.81 million02/12/2024$26.53$26.38-0.55%$26.57$26.3818,537 shs$187.30 million02/09/2024$26.44$26.52+0.30%$26.57$26.456,227 shs$188.29 million02/08/2024$26.53$26.44-0.34%$26.54$26.366,061 shs$187.72 million02/07/2024$26.49$26.53+0.15%$26.62$26.437,619 shs$188.36 million02/06/2024$26.29$26.49+0.76%$26.56$26.4116,324 shs$188.08 million02/05/2024$26.56$26.29-1.02%$26.55$26.2912,155 shs$186.66 million02/02/2024$26.74$26.56-0.67%$26.71$26.453,626 shs$188.58 million02/01/2024$26.72$26.74+0.08%$26.79$26.6112,733 shs$189.86 millionTrump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…01/31/2024$26.66$26.72+0.23%$26.88$26.7218,749 shs$189.71 million01/30/2024$26.68$26.66-0.07%$26.80$26.661,603 shs$189.29 million01/29/2024$26.66$26.68+0.08%$26.72$26.5510,797 shs$189.43 million01/26/2024$26.55$26.57+0.08%$26.69$26.5737,568 shs$188.65 million01/25/2024$26.57$26.55-0.08%$26.77$26.5530,031 shs$188.51 million01/24/2024$26.58$26.57-0.04%$26.80$26.5620,591 shs$188.65 million01/23/2024$26.62$26.58-0.15%$26.76$26.4628,260 shs$188.72 million01/22/2024$26.68$26.62-0.24%$26.69$26.615,250 shs$189.00 million01/19/2024$26.55$26.68+0.49%$26.71$26.6121,914 shs$189.43 million01/18/2024$26.63$26.55-0.30%$26.68$26.4211,542 shs$188.51 million01/17/2024$26.71$26.63-0.30%$26.64$26.5010,225 shs$189.07 million01/16/2024$27.06$26.71-1.29%$26.90$26.6182,542 shs$189.64 million01/15/2024$27.06$27.06$27.17$27.014,200 shs$192.13 million01/12/2024$27.00$27.06+0.24%$27.17$27.014,232 shs$192.13 million01/11/2024$26.90$27.00+0.35%$27.12$26.8710,995 shs$191.66 million01/10/2024$26.95$26.90-0.19%$27.07$26.909,867 shs$190.99 million01/09/2024$27.01$26.95-0.22%$27.45$26.9010,234 shs$191.36 million01/08/2024$27.02$27.01-0.04%$27.09$26.9310,353 shs$191.77 million01/05/2024$27.06$27.02-0.15%$27.12$26.9311,536 shs$191.84 million01/04/2024$27.08$27.06-0.07%$27.12$26.947,949 shs$192.13 million01/03/2024$27.17$27.08-0.33%$27.13$26.9314,370 shs$192.27 million01/02/2024$27.40$27.17-0.84%$27.29$27.0618,327 shs$192.91 million01/01/2024$27.40$27.40$27.53$27.359,200 shs$194.54 million12/29/2023$27.40$27.40$27.53$27.359,296 shs$194.54 million12/28/2023$27.42$27.40-0.07%$27.52$27.2826,609 shs$194.54 million12/27/2023$27.29$27.42+0.49%$27.47$27.2711,242 shs$194.68 million Related Companies: iShares 1-3 Year International Treasury Bond ETF Stock Chart ETC Gavekal Asia Pacific Government Bond ETF Stock Chart SPDR Bloomberg Emerging Markets USD Bond ETF Stock Chart iShares J.P. Morgan EM Local Currency Bond ETF Stock Chart iShares International Treasury Bond ETF Stock Chart JPMorgan USD Emerging Markets Sovereign Bond ETF Stock Chart SPDR Bloomberg Barclays International Treasury Bond ETF Stock Chart Invesco Emerging Markets Sovereign Debt ETF Stock Chart SPDR Bloomberg Barclays Emerging Markets Local Bond ETF Stock Chart VanEck J.P. Morgan EM Local Currency Bond ETF Stock Chart Receive BWZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR Bloomberg Barclays Short Term International Treasury Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BWZ) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThe 3rd Revolution in WarfareWeiss RatingsDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsBill Ackman’s 2024 warningPorter & CompanyWARNING - this content may be disturbingParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR Bloomberg Barclays Short Term International Treasury Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.