Free Trial

iShares Commodity Curve Carry Strategy ETF (CCRV) Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free CCRV Stock Alerts
$21.96
+0.11 (+0.50%)
(As of 03:45 PM ET)
Compare
Stock AnalysisChartHoldingsOwnership

iShares Commodity Curve Carry Strategy ETF Stock Price Performance

5 Day
Performance
+0.14%
1 Month
Performance
+2.64%
3 Month
Performance
+6.34%
6 Month
Performance
-1.45%
Year-To-Date
Performance
+10.27%
1 Year
Performance
+9.72%
Receive CCRV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Commodity Curve Carry Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

CCRV Stock Chart for Thursday, April, 25, 2024

CCRV Chart by TradingView

iShares Commodity Curve Carry Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$21.79$21.85
+0.28%		$21.85$21.759,944 shs$48.07 million
04/23/2024$21.75$21.79
+0.18%		$21.80$21.5545,587 shs$47.94 million
04/22/2024$21.76$21.75
-0.05%		$21.77$21.5040,458 shs$47.85 million
04/19/2024$21.69$21.76
+0.32%		$21.82$21.678,577 shs$47.87 million
04/18/2024$21.64$21.69
+0.23%		$21.71$21.6110,123 shs$47.72 million
04/17/2024$21.89$21.64
-1.14%		$21.94$21.6422,353 shs$27.05 million
04/16/2024$21.99$21.89
-0.45%		$21.95$21.8117,467 shs$27.36 million
04/15/2024$21.89$21.99
+0.46%		$21.99$21.7766,214 shs$27.49 million
04/12/2024$21.89$21.89$22.20$21.8542,155 shs$27.36 million
04/11/2024$21.93$21.89
-0.18%		$21.90$21.7939,983 shs$27.36 million
04/10/2024$21.82$21.93
+0.50%		$21.93$21.7822,941 shs$27.41 million
04/09/2024$21.91$21.82
-0.41%		$22.00$21.8115,504 shs$27.28 million
04/08/2024$21.95$21.91
-0.18%		$22.04$21.7953,261 shs$27.39 million
04/05/2024$21.93$21.95
+0.09%		$22.20$21.8721,601 shs$27.44 million
04/04/2024$21.77$21.93
+0.73%		$21.96$21.7221,745 shs$27.41 million
04/03/2024$21.50$21.77
+1.26%		$21.78$21.6416,635 shs$27.21 million
04/02/2024$21.32$21.50
+0.84%		$21.54$21.4110,341 shs$26.88 million
04/01/2024$21.25$21.32
+0.33%		$21.50$21.2525,172 shs$26.65 million
03/29/2024$21.25$21.25$21.26$21.1212,710 shs$26.56 million
03/28/2024$21.17$21.25
+0.38%		$21.26$21.1212,710 shs$26.56 million
03/27/2024$21.10$21.17
+0.33%		$21.17$21.059,031 shs$26.46 million
03/26/2024$21.23$21.10
-0.61%		$21.20$21.0826,863 shs$26.38 million
03/25/2024$21.06$21.23
+0.81%		$21.23$21.0710,935 shs$26.54 million
03/22/2024$21.18$21.06
-0.57%		$21.11$21.0216,595 shs$26.33 million
03/21/2024$21.24$21.18
-0.28%		$21.23$21.115,675 shs$26.48 million
03/20/2024$21.28$21.24
-0.19%		$21.24$21.0815,971 shs$26.55 million
03/19/2024$21.26$21.28
+0.09%		$21.30$21.2410,836 shs$26.60 million
03/18/2024$21.13$21.26
+0.62%		$21.34$21.2217,729 shs$26.58 million
03/15/2024$21.02$21.13
+0.52%		$21.17$21.0023,915 shs$26.41 million
03/14/2024$20.92$21.02
+0.48%		$21.04$20.9215,764 shs$26.28 million
03/13/2024$20.60$20.92
+1.55%		$20.94$20.7218,432 shs$26.15 million
03/12/2024$20.60$20.60$20.65$20.5316,339 shs$25.75 million
03/11/2024$20.35$20.60
+1.23%		$20.61$20.3737,074 shs$25.75 million
03/08/2024$20.53$20.35
-0.88%		$20.44$20.3423,359 shs$25.44 million
03/07/2024$20.41$20.53
+0.59%		$20.56$20.4515,518 shs$25.66 million
03/06/2024$20.25$20.41
+0.79%		$20.50$20.4149,403 shs$25.51 million
03/05/2024$20.34$20.25
-0.44%		$20.32$20.1915,644 shs$25.31 million
03/04/2024$20.32$20.34
+0.10%		$20.43$20.2618,165 shs$25.43 million
03/01/2024$20.27$20.32
+0.25%		$20.40$20.2622,581 shs$25.40 million
02/29/2024$20.33$20.27
-0.30%		$20.32$20.1924,533 shs$25.34 million
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024$20.34$20.33
-0.05%		$20.37$20.2516,702 shs$25.41 million
02/27/2024$20.26$20.34
+0.39%		$20.40$20.3143,508 shs$25.43 million
02/26/2024$20.14$20.26
+0.60%		$20.36$20.2119,870 shs$25.33 million
02/23/2024$20.43$20.14
-1.42%		$20.35$20.1439,283 shs$25.18 million
02/22/2024$20.45$20.43
-0.10%		$20.44$20.30288,743 shs$25.54 million
02/21/2024$20.38$20.45
+0.34%		$20.45$20.3155,294 shs$25.56 million
02/20/2024$20.47$20.38
-0.44%		$20.50$20.3514,640 shs$25.48 million
02/19/2024$20.47$20.47$20.50$20.357,000 shs$25.59 million
02/16/2024$20.37$20.47
+0.49%		$20.50$20.357,003 shs$25.59 million
02/15/2024$20.15$20.37
+1.09%		$20.38$20.2714,336 shs$25.46 million
02/14/2024$20.37$20.15
-1.08%		$20.40$20.1524,909 shs$25.19 million
02/13/2024$20.43$20.37
-0.29%		$20.45$20.2524,165 shs$25.46 million
02/12/2024$20.39$20.43
+0.20%		$20.43$20.3429,575 shs$25.54 million
02/09/2024$20.28$20.39
+0.54%		$20.39$20.3310,905 shs$25.49 million
02/08/2024$20.15$20.28
+0.65%		$20.34$20.2019,118 shs$25.35 million
02/07/2024$20.11$20.15
+0.20%		$20.18$20.0910,064 shs$25.19 million
02/06/2024$20.03$20.11
+0.40%		$20.13$20.049,979 shs$25.14 million
02/05/2024$19.99$20.03
+0.20%		$20.05$19.9011,711 shs$25.04 million
02/02/2024$20.40$19.99
-2.01%		$20.08$19.9645,717 shs$24.99 million
02/01/2024$20.44$20.40
-0.20%		$20.45$20.1928,830 shs$25.50 million
01/31/2024$20.63$20.44
-0.92%		$20.56$20.0034,605 shs$25.55 million
01/30/2024$20.48$20.63
+0.73%		$20.63$20.488,125 shs$25.79 million
01/29/2024$20.58$20.48
-0.49%		$20.53$20.4422,040 shs$25.60 million
01/26/2024$20.49$20.58
+0.44%		$20.58$20.3754,352 shs$25.73 million
01/25/2024$20.25$20.49
+1.19%		$20.51$20.3369,588 shs$25.61 million
01/24/2024$20.12$20.25
+0.65%		$20.31$20.2116,956 shs$25.31 million

Related Companies:
This page (NYSEARCA:CCRV) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The only accurate crypto trading system I know …
Weiss Ratings
The AI stock to buy right now
StockEarnings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press