Log in
NYSEARCA:CHAD

Direxion Daily CSI 300 China A Share Bear 1X Shares Options Chain and Prices

$18.96
+0.17 (+0.90 %)
(As of 11/25/2020 12:00 AM ET)
Add
Today's Range
$18.96
Now: $18.96
$19.00
50-Day Range
$18.76
MA: $19.71
$20.79
52-Week Range
$18.53
Now: $18.96
$32.00
Volume14,453 shs
Average Volume49,967 shs
Market Capitalization$146.02 million
P/E RatioN/A
Dividend Yield0.52%
BetaN/A

Options Chain

Direxion Daily CSI 300 China A Share Bear 1X Shares (NYSEARCA:CHAD) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/18/2020$43.00$0.125Call0000
(+0)
1.714770.0458460
12/18/2020$42.00$0.000Call0000
(+0)
0.00
12/18/2020$41.00$0.000Call0000
(+0)
0.00
12/18/2020$40.00$0.000Call0000
(+0)
0.00
12/18/2020$39.00$0.000Call0000
(+0)
0.00
12/18/2020$38.00$0.000Call0000
(+0)
0.00
12/18/2020$37.00$0.125Call00019
(+0)
1.47238
(+0.012523)
0.0522480
12/18/2020$36.00$0.000Call0000
(+0)
0.00
12/18/2020$35.00$0.000Call0000
(+0)
0.00
12/18/2020$34.00$0.000Call0000
(+0)
0.00
12/18/2020$33.00$0.000Call0001
(+0)
0.00
12/18/2020$32.00$0.000Call0000
(+0)
0.00
12/18/2020$31.00$0.125Call0004
(+0)
1.14771
(+0.053179)
0.0591920
12/18/2020$30.00$0.050Call000150
(+0)
0.925025
(+0.003528)
0.0315180
12/18/2020$29.00$0.000Call0006
(+0)
0.00
12/18/2020$28.00$0.000Call0001
(+0)
0.00
12/18/2020$27.00$0.000Call0000
(+0)
0.00
12/18/2020$26.00$0.000Call0001
(+0)
0.00
12/18/2020$25.00$0.100Call000167
(+0)
0.708417
(+0.155853)
0.0714920
12/18/2020$24.00$0.075Call00015
(+0)
0.5899160.064750
12/18/2020$23.00$0.075Call0003
(+0)
0.5069570.0732140
12/18/2020$22.00$0.000Call0005
(+0)
0.00
12/18/2020$21.00$0.100Call00021
(+0)
0.3434550.1272960
12/18/2020$20.00$0.000Call0000
(+0)
0.00
12/18/2020$19.00$0.375Call1010
(+0)
0.2064330.4960481
12/18/2020$18.00$0.000Call0000
(+0)
0.00
12/18/2020$17.00$0.000Call0000
(+0)
0.00
12/18/2020$16.00$0.000Call0000
(+0)
0.00
12/18/2020$15.00$0.000Call0000
(+0)
0.00
12/18/2020$43.00$0.000Put0000
(+0)
0.00
12/18/2020$42.00$0.000Put0000
(+0)
0.00
12/18/2020$41.00$0.000Put0000
(+0)
0.00
12/18/2020$40.00$0.000Put0000
(+0)
0.00
12/18/2020$39.00$0.000Put0000
(+0)
0.00
12/18/2020$38.00$0.000Put0000
(+0)
0.00
12/18/2020$37.00$0.000Put0000
(+0)
0.00
12/18/2020$36.00$0.000Put0000
(+0)
0.00
12/18/2020$35.00$0.000Put0000
(+0)
0.00
12/18/2020$34.00$0.000Put0000
(+0)
0.00
12/18/2020$33.00$0.000Put0000
(+0)
0.00
12/18/2020$32.00$0.000Put0000
(+0)
0.00
12/18/2020$31.00$0.000Put0000
(+0)
0.00
12/18/2020$30.00$0.000Put0000
(+0)
0.00
12/18/2020$29.00$0.000Put0000
(+0)
0.00
12/18/2020$28.00$0.000Put0000
(+0)
0.00
12/18/2020$27.00$0.000Put0000
(+0)
0.00
12/18/2020$26.00$0.000Put0008
(+0)
0.00
12/18/2020$25.00$0.000Put0000
(+0)
0.00
12/18/2020$24.00$4.200Put0000
(+0)
0.00
12/18/2020$23.00$0.000Put0000
(+0)
0.00
12/18/2020$22.00$3.375Put00020
(+0)
0.655213
(-0.139123)
-0.7937660
12/18/2020$21.00$0.000Put0002
(+0)
0.00
12/18/2020$20.00$0.000Put0000
(+0)
0.00
12/18/2020$19.00$0.350Put0007
(+0)
0.174769-0.5081150
12/18/2020$18.00$0.000Put0001
(+0)
0.00
12/18/2020$17.00$0.000Put0000
(+0)
0.00
12/18/2020$16.00$0.000Put0000
(+0)
0.00
12/18/2020$15.00$0.050Put00013
(+0)
0.568946
(+0.088679)
-0.0425840
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 11/26/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.