QQQ   432.61 (+0.36%)
AAPL   169.74 (-1.71%)
MSFT   417.06 (+0.83%)
META   502.47 (+0.45%)
GOOGL   155.28 (+0.27%)
AMZN   183.99 (+0.20%)
TSLA   156.71 (-2.95%)
NVDA   878.21 (+2.12%)
AMD   163.79 (+2.16%)
NIO   3.88 (-0.26%)
BABA   69.96 (-0.93%)
T   16.04 (-1.23%)
F   12.18 (-0.41%)
MU   121.85 (+0.40%)
GE   156.46 (+1.80%)
CGC   6.84 (-2.01%)
DIS   114.11 (+1.03%)
AMC   2.78 (+12.55%)
PFE   25.83 (-0.31%)
PYPL   63.90 (+0.61%)
XOM   118.91 (-0.64%)
QQQ   432.61 (+0.36%)
AAPL   169.74 (-1.71%)
MSFT   417.06 (+0.83%)
META   502.47 (+0.45%)
GOOGL   155.28 (+0.27%)
AMZN   183.99 (+0.20%)
TSLA   156.71 (-2.95%)
NVDA   878.21 (+2.12%)
AMD   163.79 (+2.16%)
NIO   3.88 (-0.26%)
BABA   69.96 (-0.93%)
T   16.04 (-1.23%)
F   12.18 (-0.41%)
MU   121.85 (+0.40%)
GE   156.46 (+1.80%)
CGC   6.84 (-2.01%)
DIS   114.11 (+1.03%)
AMC   2.78 (+12.55%)
PFE   25.83 (-0.31%)
PYPL   63.90 (+0.61%)
XOM   118.91 (-0.64%)
QQQ   432.61 (+0.36%)
AAPL   169.74 (-1.71%)
MSFT   417.06 (+0.83%)
META   502.47 (+0.45%)
GOOGL   155.28 (+0.27%)
AMZN   183.99 (+0.20%)
TSLA   156.71 (-2.95%)
NVDA   878.21 (+2.12%)
AMD   163.79 (+2.16%)
NIO   3.88 (-0.26%)
BABA   69.96 (-0.93%)
T   16.04 (-1.23%)
F   12.18 (-0.41%)
MU   121.85 (+0.40%)
GE   156.46 (+1.80%)
CGC   6.84 (-2.01%)
DIS   114.11 (+1.03%)
AMC   2.78 (+12.55%)
PFE   25.83 (-0.31%)
PYPL   63.90 (+0.61%)
XOM   118.91 (-0.64%)
QQQ   432.61 (+0.36%)
AAPL   169.74 (-1.71%)
MSFT   417.06 (+0.83%)
META   502.47 (+0.45%)
GOOGL   155.28 (+0.27%)
AMZN   183.99 (+0.20%)
TSLA   156.71 (-2.95%)
NVDA   878.21 (+2.12%)
AMD   163.79 (+2.16%)
NIO   3.88 (-0.26%)
BABA   69.96 (-0.93%)
T   16.04 (-1.23%)
F   12.18 (-0.41%)
MU   121.85 (+0.40%)
GE   156.46 (+1.80%)
CGC   6.84 (-2.01%)
DIS   114.11 (+1.03%)
AMC   2.78 (+12.55%)
PFE   25.83 (-0.31%)
PYPL   63.90 (+0.61%)
XOM   118.91 (-0.64%)
Free Trial

Global X MSCI China Industrials ETF (CHII) Chart & Stock Price History

→ Your eBook: Mastering Earnings Announcements Trading (From StockEarnings) (Ad)
Free CHII Stock Alerts
$9.80
0.00 (0.00%)
(As of 02/23/2024)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Global X MSCI China Industrials ETF Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+0.62%
6 Month
Performance
-7.81%
Year-To-Date
Performance
-3.59%
1 Year
Performance
-26.52%
Receive CHII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X MSCI China Industrials ETF and its competitors with MarketBeat's FREE daily newsletter

Ad StockEarnings
Your eBook: Mastering Earnings Announcements Trading
Trading around earnings announcements (Pre-Earnings, Into-Earnings, and Post-Earnings) provides a unique trading opportunity. That is because trading around earnings announcements presents short-term trading opportunities (these are great because they don’t tie your money up for very long).
Click Here to Claim Your FREE The Ultimate Strategy Guide To Trade Earnings E-Book .

CHII Stock Chart for Tuesday, April, 16, 2024

CHII Chart by TradingView

Global X MSCI China Industrials ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/18/2024$9.80$9.80$9.80$9.77700 shs$4.51 million
03/11/2024$9.80$9.80$9.80$9.77700 shs$4.51 million
02/20/2024$9.80$9.80$9.80$9.77700 shs$4.51 million
02/19/2024$9.80$9.80$9.80$9.77700 shs$4.51 million
02/16/2024$9.81$9.79
-0.15%		$9.79$9.77711 shs$4.50 million
02/15/2024$9.79$9.81
+0.15%		$9.81$9.8126 shs$4.51 million
02/14/2024$9.78$9.79
+0.10%		$9.91$9.773,118 shs$4.50 million
02/13/2024$9.81$9.78
-0.31%		$9.80$9.751,940 shs$4.50 million
02/12/2024$9.81$9.81
-0.01%		$9.89$9.791,230 shs$4.51 million
02/09/2024$9.76$9.81
+0.51%		$9.81$9.8115 shs$4.51 million
02/08/2024$9.84$9.76
-0.81%		$9.79$9.761,786 shs$4.49 million
02/07/2024$9.82$9.84
+0.20%		$9.84$9.701,925 shs$4.53 million
02/06/2024$9.73$9.82
+0.92%		$9.87$9.7311,088 shs$4.52 million
02/05/2024$9.82$9.73
-0.88%		$9.82$9.721,831 shs$4.48 million
02/02/2024$9.87$9.82
-0.51%		$9.84$9.6611,711 shs$4.52 million
02/01/2024$9.81$9.87
+0.61%		$9.89$9.87580 shs$4.54 million
01/31/2024$9.81$9.81$9.81$9.761,799 shs$4.51 million
01/30/2024$9.77$9.81
+0.41%		$9.81$9.8155 shs$4.51 million
01/29/2024$9.81$9.77
-0.39%		$9.77$9.751,900 shs$4.49 million
01/26/2024$9.84$9.81
-0.27%		$9.81$9.79455 shs$4.51 million
01/25/2024$9.79$9.84
+0.46%		$9.84$9.8496 shs$4.52 million
01/24/2024$9.46$9.79
+3.49%		$9.90$9.76433 shs$4.50 million
01/23/2024$9.23$9.46
+2.49%		$9.46$9.424,403 shs$4.35 million
01/22/2024$9.51$9.23
-2.91%		$9.26$9.23797 shs$4.25 million
01/19/2024$9.53$9.51
-0.21%		$9.51$9.5136 shs$4.38 million
01/18/2024$9.51$9.53
+0.21%		$9.53$9.5362 shs$4.38 million
01/17/2024$9.74$9.51
-2.36%		$9.51$9.51106 shs$4.38 million
01/16/2024$9.85$9.74
-1.12%		$9.74$9.7442 shs$4.48 million
01/15/2024$9.85$9.85
+0.05%		$9.85$9.844,000 shs$4.53 million

Related Companies:
This page (NYSEARCA:CHII) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Can't believe it's happening again
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Your eBook: Mastering Earnings Announcements Trading
StockEarnings
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Options trading has suddenly become more reliable.
Eagle Publishing