Free Trial

Global X MSCI China Information Technology ETF (CHIK) Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free CHIK Stock Alerts
$13.20
0.00 (0.00%)
(As of 02/23/2024)
Compare
Stock AnalysisChartHoldingsRatings

Global X MSCI China Information Technology ETF Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
-1.79%
6 Month
Performance
-7.43%
Year-To-Date
Performance
-12.81%
1 Year
Performance
-24.57%
Receive CHIK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X MSCI China Information Technology ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

CHIK Stock Chart for Wednesday, April, 24, 2024

CHIK Chart by TradingView

Global X MSCI China Information Technology ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$13.20$13.20$13.26$13.204,100 shs$10.82 million
04/01/2024$13.20$13.20$13.26$13.204,100 shs$10.82 million
03/18/2024$13.20$13.20$13.26$13.204,100 shs$10.82 million
03/11/2024$13.20$13.20$13.26$13.204,100 shs$10.82 million
02/20/2024$13.20$13.20$13.26$13.204,100 shs$10.82 million
02/19/2024$13.20$13.20$13.26$13.204,100 shs$10.82 million
02/16/2024$13.23$13.20
-0.23%		$13.26$13.204,139 shs$10.82 million
02/15/2024$13.24$13.23
-0.08%		$13.24$13.231,702 shs$10.85 million
02/14/2024$13.24$13.24$13.27$13.221,298 shs$10.86 million
02/13/2024$13.25$13.24
-0.08%		$13.24$13.24362 shs$10.86 million
02/12/2024$13.24$13.25
+0.08%		$13.25$13.24590 shs$10.87 million
02/09/2024$13.25$13.21
-0.30%		$13.21$13.218,400 shs$10.83 million
02/08/2024$13.25$13.25$13.26$13.222,349 shs$10.87 million
02/07/2024$13.24$13.25
+0.08%		$13.25$13.225,196 shs$10.87 million
02/06/2024$13.25$13.24
-0.08%		$13.37$13.223,879 shs$10.86 million
02/05/2024$13.24$13.25
+0.11%		$13.27$13.234,055 shs$10.87 million
02/02/2024$13.22$13.23
+0.08%		$13.36$13.212,002 shs$10.85 million
02/01/2024$13.21$13.22
+0.08%		$13.22$13.22120 shs$10.84 million
01/31/2024$13.20$13.21
+0.08%		$13.21$13.20671 shs$10.83 million
01/30/2024$13.22$13.20
-0.15%		$13.20$13.20696 shs$10.82 million
01/29/2024$12.92$13.22
+2.31%		$13.40$12.66126,936 shs$10.84 million
01/26/2024$13.35$12.92
-3.22%		$13.00$12.853,817 shs$10.59 million
01/25/2024$13.44$13.35
-0.67%		$13.45$13.354,175 shs$10.95 million
01/24/2024$13.29$13.44
+1.13%		$13.65$13.444,656 shs$11.02 million
01/23/2024$12.80$13.29
+3.83%		$13.33$13.166,150 shs$10.90 million

Related Companies:
This page (NYSEARCA:CHIK) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Prepare for a recession unlike any other
American Hartford Gold Group