Global X China Consumer ETF (CHIQ) Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free CHIQ Stock Alerts $17.19 +0.40 (+2.38%) (As of 09:42 AM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipRatingsStock AnalysisChartHeadlinesHoldingsOwnershipRatings Global X China Consumer ETF Stock Price Performance5 Day Performance-1.87%1 Month Performance-0.12%3 Month Performance-3.73%6 Month Performance-7.54%Year-To-Date Performance-4.60%1 Year Performance-14.34% Receive CHIQ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Global X China Consumer ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Prosper Trading AcademyDid you make $29,000 two days with AI options trades?What if it was possible to find options trades on autopilot… Using A.I. to find the ones with the highest profit potential… And nearly perfect win rates… You can grab your free copy of my "Ultimate Guide to A.I. Options Trading" by clicking the link below:Click Here To Get Your Free Copy CHIQ Stock Chart for Thursday, March, 28, 2024 CHIQ Chart by TradingView Global X China Consumer ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$16.98$16.79-1.12%$16.80$16.7040,127 shs$283.25 million03/26/2024$16.95$16.98+0.18%$17.01$16.9218,187 shs$286.45 million03/25/2024$17.11$16.95-0.94%$17.12$16.9380,851 shs$285.95 million03/22/2024$17.34$17.11-1.33%$17.11$16.9718,059 shs$288.65 million03/21/2024$17.55$17.34-1.20%$17.51$17.30491,614 shs$292.53 million03/20/2024$17.27$17.55+1.62%$17.63$17.3550,538 shs$296.07 million Get the Latest News and Ratings for CHIQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global X China Consumer ETF and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$17.43$17.27-0.92%$17.33$17.1435,194 shs$291.35 million03/18/2024$17.37$17.43+0.35%$17.57$17.4221,680 shs$294.04 million03/15/2024$17.42$17.37-0.29%$17.50$17.3626,426 shs$293.03 million03/14/2024$17.71$17.42-1.64%$17.56$17.3514,624 shs$293.88 million03/13/2024$17.62$17.71+0.51%$17.89$17.5829,014 shs$298.77 million03/12/2024$17.10$17.62+3.04%$17.62$17.36154,645 shs$297.25 million03/11/2024$16.56$17.10+3.26%$17.30$16.8161,489 shs$288.48 million03/08/2024$16.60$16.56-0.24%$16.69$16.4721,396 shs$279.37 million03/07/2024$16.85$16.60-1.48%$16.66$16.5323,641 shs$280.04 million03/06/2024$16.50$16.85+2.12%$17.04$16.8531,176 shs$284.26 million03/05/2024$16.74$16.50-1.40%$16.65$16.4770,181 shs$278.36 million03/04/2024$17.34$16.74-3.49%$17.21$16.7259,760 shs$282.32 million03/01/2024$16.92$17.34+2.48%$17.39$17.2551,356 shs$292.53 million02/29/2024$16.81$16.92+0.65%$17.12$16.8844,006 shs$285.44 million02/28/2024$17.29$16.81-2.78%$16.89$16.7769,058 shs$283.59 million02/27/2024$16.95$17.29+2.01%$17.34$17.2558,913 shs$291.68 million02/26/2024$16.87$16.95+0.47%$16.98$16.8034,854 shs$285.95 million02/23/2024$16.74$16.80+0.36%$16.94$16.75146,671 shs$283.42 million02/22/2024$16.43$16.74+1.89%$16.81$16.5624,655 shs$282.40 million02/21/2024$16.12$16.43+1.92%$16.67$16.4049,431 shs$277.17 million02/20/2024$16.53$16.12-2.48%$16.35$16.0855,803 shs$271.94 million02/19/2024$16.53$16.53$16.76$16.5362,400 shs$278.86 million02/16/2024$16.31$16.53+1.35%$16.76$16.5362,469 shs$278.86 million02/15/2024$16.08$16.31+1.43%$16.31$16.1064,320 shs$275.15 million02/14/2024$15.67$16.08+2.62%$16.09$15.9073,982 shs$271.27 million02/13/2024$16.03$15.67-2.25%$16.02$15.6375,024 shs$264.35 million02/12/2024$15.71$16.03+2.04%$16.23$15.7140,566 shs$270.43 million02/09/2024$15.52$15.71+1.22%$15.73$15.4740,756 shs$265.03 million02/08/2024$15.75$15.52-1.46%$15.68$15.5256,679 shs$261.82 million02/07/2024$15.91$15.75-1.01%$15.84$15.62161,587 shs$265.70 million02/06/2024$15.04$15.91+5.78%$15.95$15.56353,311 shs$268.40 million02/05/2024$14.89$15.04+1.01%$15.10$14.8233,195 shs$253.73 million02/02/2024$15.17$14.89-1.85%$14.95$14.7851,443 shs$251.19 million02/01/2024$14.98$15.17+1.27%$15.25$15.0542,583 shs$255.92 millionDid you make $29,000 two days with AI options trades? (Ad)What if it was possible to find options trades on autopilot… Using A.I. to find the ones with the highest profit potential… And nearly perfect win rates… You can grab your free copy of my "Ultimate Guide to A.I. Options Trading" by clicking the link below:Click Here To Get Your Free Copy01/31/2024$15.08$14.98-0.66%$15.20$14.77124,454 shs$252.71 million01/30/2024$15.38$15.08-1.95%$15.16$15.0038,087 shs$254.40 million01/29/2024$15.85$15.38-2.97%$15.67$15.3082,123 shs$259.46 million01/26/2024$15.94$15.85-0.56%$15.90$15.7912,178 shs$267.39 million01/25/2024$16.07$15.94-0.81%$16.21$15.8891,137 shs$268.91 million01/24/2024$15.68$16.07+2.49%$16.36$16.02101,661 shs$271.10 million01/23/2024$15.12$15.68+3.70%$15.80$15.5768,000 shs$264.52 million01/22/2024$15.65$15.12-3.39%$15.18$14.89153,754 shs$255.07 million01/19/2024$15.66$15.65-0.06%$15.68$15.3236,870 shs$264.02 million01/18/2024$15.61$15.66+0.32%$15.75$15.5640,658 shs$264.18 million01/17/2024$16.09$15.61-2.98%$15.63$15.3796,780 shs$263.34 million01/16/2024$16.66$16.09-3.42%$16.31$16.05157,560 shs$271.44 million01/15/2024$16.66$16.66$16.86$16.6414,200 shs$281.05 million01/12/2024$16.73$16.66-0.42%$16.86$16.6414,184 shs$281.05 million01/11/2024$16.49$16.73+1.46%$16.90$16.6027,086 shs$282.24 million01/10/2024$16.48$16.49+0.06%$16.60$16.4740,778 shs$278.19 million01/09/2024$16.71$16.48-1.38%$16.52$16.33100,303 shs$278.02 million01/08/2024$16.88$16.71-1.01%$16.71$16.4587,823 shs$281.90 million01/05/2024$17.04$16.88-0.94%$17.07$16.8824,654 shs$284.77 million01/04/2024$17.18$17.04-0.81%$17.18$17.0174,872 shs$287.47 million01/03/2024$16.99$17.18+1.12%$17.23$16.8263,641 shs$289.83 million01/02/2024$17.60$16.99-3.47%$17.20$16.9638,992 shs$286.62 million01/01/2024$17.60$17.60$17.69$17.45127,200 shs$296.91 million12/29/2023$17.44$17.60+0.92%$17.69$17.45127,203 shs$296.91 million12/28/2023$17.34$17.44+0.58%$17.60$17.34105,121 shs$294.21 million12/27/2023$17.38$17.34-0.23%$17.45$17.27118,887 shs$292.53 million Related Companies: Columbia India Consumer ETF Stock Price Chart VanEck Retail ETF Stock Price Chart iShares Global Consumer Discretionary ETF Stock Price Chart Amplify Online Retail ETF Stock Price Chart Invesco Leisure and Entertainment ETF Stock Price Chart Direxion Daily Homebuilders & Supplies Bull 3x Shares Stock Price Chart Invesco Dorsey Wright Consumer Cyclicals Momentum ETF Stock Price Chart Direxion Daily Retail Bull 3X Shares Stock Price Chart Columbia Emerging Markets Consumer ETF Stock Price Chart VanEck Gaming ETF Stock Price Chart Receive CHIQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X China Consumer ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CHIQ) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global X China Consumer ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.