S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Is AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer) (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Secret Bull Market Starts in This Unusual Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Is AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer) (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Secret Bull Market Starts in This Unusual Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Is AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer) (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Secret Bull Market Starts in This Unusual Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Is AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer) (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Secret Bull Market Starts in This Unusual Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Global X MSCI China Financials ETF (CHIX) Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free CHIX Stock Alerts
$10.57
0.00 (0.00%)
(As of 02/23/2024)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Global X MSCI China Financials ETF Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+5.45%
6 Month
Performance
-7.20%
Year-To-Date
Performance
-0.94%
1 Year
Performance
-16.34%
Receive CHIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X MSCI China Financials ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Secret Bull Market Starts in This Unusual Sector
"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.
Click for my No. 1 investment, all free of charge, click here. 

CHIX Stock Chart for Friday, April, 19, 2024

CHIX Chart by TradingView

Global X MSCI China Financials ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/20/2024$10.57$10.57$10.61$10.5522,300 shs$19.77 million
02/19/2024$10.57$10.57$10.61$10.5522,300 shs$19.77 million
02/16/2024$10.60$10.57
-0.28%		$10.61$10.5522,095 shs$19.77 million
02/15/2024$10.59$10.60
+0.09%		$10.60$10.566,849 shs$19.82 million
02/14/2024$10.57$10.59
+0.19%		$10.60$10.5517,770 shs$19.80 million
02/13/2024$10.55$10.57
+0.19%		$10.61$10.5124,303 shs$19.77 million
02/12/2024$10.59$10.55
-0.42%		$10.62$10.559,474 shs$19.73 million
02/09/2024$10.60$10.59
-0.09%		$10.61$10.584,882 shs$19.80 million
02/08/2024$10.60$10.60$10.61$10.564,071 shs$19.82 million
02/07/2024$10.57$10.60
+0.28%		$10.61$10.3416,582 shs$19.82 million
02/06/2024$10.55$10.57
+0.19%		$10.64$10.5524,174 shs$19.77 million
02/05/2024$10.60$10.55
-0.47%		$10.60$10.5315,621 shs$19.73 million
02/02/2024$10.56$10.60
+0.38%		$10.60$10.518,528 shs$19.82 million
02/01/2024$10.54$10.56
+0.19%		$10.61$10.554,643 shs$19.75 million
01/31/2024$10.57$10.54
-0.28%		$10.58$10.5316,403 shs$19.71 million
01/30/2024$10.57$10.57$10.60$10.5718,859 shs$19.77 million
01/29/2024$10.60$10.57
-0.28%		$10.60$10.5411,066 shs$19.77 million
01/26/2024$10.56$10.60
+0.38%		$10.64$10.5419,172 shs$19.82 million
01/25/2024$10.50$10.56
+0.62%		$10.66$10.5453,475 shs$19.75 million
01/24/2024$10.10$10.50
+3.91%		$10.60$10.4749,035 shs$19.63 million
01/23/2024$9.81$10.10
+2.96%		$10.11$10.0541,881 shs$18.89 million
01/22/2024$10.02$9.81
-2.14%		$9.83$9.8028,621 shs$18.35 million
01/19/2024$9.94$10.02
+0.85%		$10.04$9.8913,308 shs$18.75 million
01/18/2024$9.91$9.94
+0.30%		$9.95$9.93747 shs$18.59 million

Related Companies:
This page (NYSEARCA:CHIX) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Urgent alert: open this for a huge profit potential
Timothy Sykes