Log in

ProShares UltraShort DJ-UBS Commodity Options Chain and Prices (NYSEARCA:CMD)

$72.81
-0.02 (-0.03 %)
(As of 11/17/2019 12:59 PM ET)
Add
Today's Range
$71.97
Now: $72.81
$73.51
50-Day Range
$68.33
MA: $71.69
$75.88
52-Week Range
$63.47
Now: $72.81
$93.87
Volume132,083 shs
Average Volume267,489 shs
Market Capitalization$3.04 billion
P/E RatioN/A
Dividend Yield0.28%
BetaN/A

Options Chain

ProShares UltraShort DJ-UBS Commodity (NYSEARCA:CMD) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
12/20/2019$120.00$0.000Call000
12/20/2019$115.00$0.000Call000
12/20/2019$110.00$0.000Call030
12/20/2019$105.00$0.000Call020
12/20/2019$100.00$0.000Call040
12/20/2019$95.00$0.000Call020
12/20/2019$90.00$0.600Call0110.5239680.112019
12/20/2019$85.00$1.150Call144 (+2)0.519604 (+0.149892)0.191552
12/20/2019$80.00$2.150Call305 (+2)0.519795 (+0.146128)0.310241
12/20/2019$75.00$4.900Call9170.645633 (+0.260911)0.483776
12/20/2019$70.00$7.450Call058 (+7)0.668038 (+0.236662)0.618302
12/20/2019$65.00$11.250Call08 (+2)0.772741 (+0.301218)0.725801
12/20/2019$60.00$15.000Call040.816197 (+0.330667)0.815408
12/20/2019$55.00$18.000Call0150.4817670.975299
12/20/2019$50.00$22.900Call090.474189 (-0.058956)0.995894
12/20/2019$45.00$27.400Call0001
12/20/2019$40.00$32.400Call0001
12/20/2019$35.00$37.400Call0001
12/20/2019$120.00$47.550Put000.936355 (+0.059642)-0.946872
12/20/2019$115.00$42.550Put000.87195 (+0.058725)-0.944048
12/20/2019$110.00$37.550Put000.804427 (+0.058306)-0.940679
12/20/2019$105.00$32.400Put000.67768 (+0.001418)-0.954609
12/20/2019$100.00$27.550Put000.660674-0.930693
12/20/2019$95.00$22.500Put000.563911 (+0.038235)-0.929773
12/20/2019$90.00$17.500Put000.476866 (+0.03302)-0.919685
12/20/2019$85.00$14.350Put020.688732 (+0.189623)-0.7353
12/20/2019$80.00$9.600Put020.560881 (+0.018022)-0.673399
12/20/2019$75.00$7.500Put42420.697869 (+0.145145)-0.509073
12/20/2019$70.00$4.550Put2230.663777 (+0.252268)-0.381921
12/20/2019$65.00$3.200Put565300.749108 (+0.309865)-0.270724
12/20/2019$60.00$0.000Put070
12/20/2019$55.00$0.000Put020
12/20/2019$50.00$0.000Put020
12/20/2019$45.00$0.000Put000
12/20/2019$40.00$0.000Put000
12/20/2019$35.00$0.125Put001.15068 (+0.015911)-0.011998
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 11/17/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel