Log in
NYSEARCA:CMD

ProShares UltraShort DJ-UBS Commodity Options Chain and Prices

$42.94
-4.10 (-8.72 %)
(As of 09/18/2020 09:20 PM ET)
Add
Compare
Today's Range
$42.27
Now: $42.94
$47.31
50-Day Range
$47.04
MA: $51.62
$54.69
52-Week Range
$20.81
Now: $42.94
$90.79
Volume1.21 million shs
Average Volume621,086 shs
Market Capitalization$1.81 billion
P/E RatioN/A
Dividend Yield0.23%
BetaN/A

Options Chain

ProShares UltraShort DJ-UBS Commodity (NYSEARCA:CMD) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2020$80.00$0.000Call0000
(+0)
0.00
10/16/2020$75.00$0.125Call0000
(+0)
0.996548
(+0.16045)
0.0299010
10/16/2020$70.00$0.000Call0000
(+0)
0.00
10/16/2020$65.00$0.050Call00035
(+0)
0.68321
(+0.059798)
0.0180430
10/16/2020$60.00$0.050Call00015
(-20)
0.571508
(+0.073911)
0.0209810
10/16/2020$55.00$0.125Call70723
(-2)
0.522286
(+0.041435)
0.0506744
10/16/2020$50.00$0.450Call141667523
(+1)
0.503302
(-0.022212)
0.1534419
10/16/2020$45.00$1.475Call231940
(+0)
0.486717
(-0.077293)
0.389856
10/16/2020$40.00$4.500Call1010
(+0)
0.608744
(+0.04287)
0.6933431
10/16/2020$35.00$8.450Call0000
(+0)
0.67749
(-0.003614)
0.8817470
10/16/2020$30.00$12.700Call0000
(+0)
0.01.00
10/16/2020$80.00$36.950Put0000
(+0)
0.00
10/16/2020$75.00$31.950Put0000
(+0)
0.00
10/16/2020$70.00$27.100Put1101
(+1)
0.779906
(+0.077172)
-0.9862881
10/16/2020$65.00$22.100Put0000
(+0)
0.684029-0.9846920
10/16/2020$60.00$17.050Put0000
(+0)
0.00
10/16/2020$55.00$12.000Put0000
(+0)
0.00
10/16/2020$50.00$7.150Put000103
(-1)
0.335109
(-0.216302)
-0.9454730
10/16/2020$45.00$3.700Put20015337
(+126)
0.523967
(-0.027054)
-0.5999143
10/16/2020$40.00$1.550Put166154
(+8)
0.607157
(-0.025741)
-0.3057394
10/16/2020$35.00$0.550Put126109833
(-3)
0.698309
(-0.021895)
-0.12196214
10/16/2020$30.00$0.200Put2525035
(+0)
0.823047-0.0446891
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/21/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.