Free Trial

iShares California Muni Bond ETF (CMF) Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free CMF Stock Alerts
$56.75
-0.14 (-0.25%)
(As of 04:32 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

iShares California Muni Bond ETF Stock Price Performance

5 Day
Performance
-0.39%
1 Month
Performance
-1.61%
3 Month
Performance
-1.39%
6 Month
Performance
+5.12%
Year-To-Date
Performance
-2.16%
1 Year
Performance
-1.08%
Receive CMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares California Muni Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

CMF Stock Chart for Thursday, April, 25, 2024

CMF Chart by TradingView

iShares California Muni Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$56.92$56.89
-0.05%		$56.90$56.82140,650 shs$2.76 billion
04/23/2024$56.93$56.92
-0.02%		$57.00$56.86229,854 shs$2.76 billion
04/22/2024$56.91$56.93
+0.04%		$56.94$56.89157,555 shs$2.76 billion
04/19/2024$56.85$56.91
+0.11%		$57.00$56.88247,848 shs$2.76 billion
04/18/2024$56.93$56.85
-0.14%		$56.90$56.79157,968 shs$2.76 billion
04/17/2024$56.81$56.93
+0.21%		$56.97$56.74200,155 shs$2.26 billion
04/16/2024$56.83$56.81
-0.04%		$56.85$56.71387,280 shs$2.26 billion
04/15/2024$56.91$56.83
-0.14%		$56.86$56.72148,210 shs$2.26 billion
04/12/2024$56.72$56.89
+0.29%		$56.97$56.84196,365 shs$2.26 billion
04/11/2024$56.76$56.72
-0.07%		$56.81$56.63234,886 shs$2.25 billion
04/10/2024$57.03$56.76
-0.47%		$56.78$56.65267,413 shs$2.26 billion
04/09/2024$56.83$57.03
+0.35%		$57.06$56.95246,556 shs$2.27 billion
04/08/2024$56.81$56.83
+0.04%		$56.88$56.75191,658 shs$2.26 billion
04/05/2024$57.00$56.81
-0.33%		$56.94$56.79201,956 shs$2.26 billion
04/04/2024$56.92$57.00
+0.14%		$57.00$56.91232,440 shs$2.27 billion
04/03/2024$56.98$56.92
-0.11%		$56.94$56.78314,846 shs$2.26 billion
04/02/2024$57.24$56.98
-0.45%		$57.15$56.94303,113 shs$2.26 billion
04/01/2024$57.54$57.24
-0.52%		$57.28$57.14354,613 shs$2.28 billion
03/29/2024$57.54$57.54$57.54$57.43184,664 shs$2.29 billion
03/28/2024$57.48$57.54
+0.10%		$57.54$57.43184,664 shs$2.29 billion
03/27/2024$57.53$57.48
-0.09%		$57.53$57.42245,519 shs$2.28 billion
03/26/2024$57.62$57.53
-0.16%		$57.62$57.50189,760 shs$2.29 billion
03/25/2024$57.70$57.62
-0.14%		$57.72$57.60337,485 shs$2.29 billion
03/22/2024$57.62$57.70
+0.14%		$57.75$57.67199,321 shs$2.29 billion
03/21/2024$57.68$57.62
-0.10%		$57.72$57.62182,948 shs$2.29 billion
03/20/2024$57.72$57.68
-0.07%		$57.75$57.58152,215 shs$2.29 billion
03/19/2024$57.65$57.72
+0.12%		$57.76$57.68226,972 shs$2.29 billion
03/18/2024$57.71$57.65
-0.10%		$57.80$57.60226,753 shs$2.29 billion
03/15/2024$57.71$57.71$57.74$57.66303,347 shs$2.29 billion
03/14/2024$57.85$57.71
-0.24%		$57.83$57.65169,208 shs$2.29 billion
03/13/2024$57.79$57.85
+0.10%		$57.90$57.84163,088 shs$2.30 billion
03/12/2024$57.85$57.79
-0.10%		$57.88$57.78170,689 shs$2.30 billion
03/11/2024$57.83$57.85
+0.03%		$57.91$57.85151,308 shs$2.30 billion
03/08/2024$57.90$57.83
-0.12%		$57.91$57.83255,900 shs$2.30 billion
03/07/2024$57.79$57.90
+0.19%		$57.90$57.82270,004 shs$2.30 billion
03/06/2024$57.75$57.79
+0.07%		$57.84$57.74194,358 shs$2.30 billion
03/05/2024$57.65$57.75
+0.17%		$57.82$57.68230,579 shs$2.30 billion
03/04/2024$57.74$57.65
-0.16%		$57.67$57.59173,336 shs$2.29 billion
03/01/2024$57.83$57.74
-0.16%		$57.76$57.56153,873 shs$2.30 billion
02/29/2024$57.82$57.83
+0.02%		$57.85$57.79267,803 shs$2.30 billion
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/28/2024$57.70$57.82
+0.21%		$57.82$57.67131,919 shs$2.30 billion
02/27/2024$57.71$57.70
-0.02%		$57.78$57.63148,073 shs$2.29 billion
02/26/2024$57.74$57.71
-0.05%		$57.80$57.67158,685 shs$2.29 billion
02/23/2024$57.71$57.74
+0.05%		$57.81$57.71214,153 shs$2.30 billion
02/22/2024$57.72$57.71
-0.02%		$57.75$57.63133,251 shs$2.29 billion
02/21/2024$57.74$57.72
-0.03%		$57.75$57.65115,306 shs$2.29 billion
02/20/2024$57.67$57.74
+0.12%		$57.74$57.65200,187 shs$2.30 billion
02/19/2024$57.67$57.67$57.67$57.55168,300 shs$2.29 billion
02/16/2024$57.69$57.67
-0.03%		$57.67$57.55168,336 shs$2.29 billion
02/15/2024$57.53$57.69
+0.28%		$57.69$57.52297,253 shs$2.29 billion
02/14/2024$57.42$57.53
+0.19%		$57.61$57.30130,393 shs$2.29 billion
02/13/2024$57.67$57.42
-0.43%		$57.43$57.34183,509 shs$2.28 billion
02/12/2024$57.59$57.67
+0.14%		$57.72$57.63134,000 shs$2.29 billion
02/09/2024$57.56$57.59
+0.05%		$57.61$57.51119,509 shs$2.29 billion
02/08/2024$57.50$57.56
+0.10%		$57.57$57.48173,103 shs$2.29 billion
02/07/2024$57.54$57.50
-0.07%		$57.63$57.50230,415 shs$2.29 billion
02/06/2024$57.47$57.54
+0.12%		$57.67$57.41116,603 shs$2.29 billion
02/05/2024$57.74$57.47
-0.47%		$57.61$57.41271,761 shs$2.28 billion
02/02/2024$58.00$57.74
-0.45%		$57.77$57.60208,134 shs$2.30 billion
02/01/2024$57.95$58.00
+0.09%		$58.07$57.95338,427 shs$2.31 billion
01/31/2024$57.70$57.95
+0.43%		$58.00$57.79174,868 shs$2.30 billion
01/30/2024$57.67$57.70
+0.05%		$57.71$57.56149,787 shs$2.29 billion
01/29/2024$57.46$57.67
+0.37%		$57.69$57.50228,139 shs$2.29 billion
01/26/2024$57.49$57.46
-0.05%		$57.52$57.42165,249 shs$2.28 billion
01/25/2024$57.34$57.49
+0.26%		$57.55$57.39182,274 shs$2.29 billion
01/24/2024$57.42$57.34
-0.14%		$57.48$57.30172,409 shs$2.28 billion

Related Companies:
This page (NYSEARCA:CMF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
The World's First "$20 Trillion Drug?"
Behind the Markets
The only accurate crypto trading system I know …
Weiss Ratings
Fed launches fourth dollar overhaul
Stansberry Research
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing