Free Trial

SPDR S&P Kensho Clean Power ETF (CNRG) Chart & Stock Price History

→ I have a unique way to “hijack” the stock market. (From DTI) (Ad)
Free CNRG Stock Alerts
$59.13
+1.75 (+3.05%)
(As of 10:22 AM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

SPDR S&P Kensho Clean Power ETF Stock Price Performance

5 Day
Performance
+3.28%
1 Month
Performance
-4.92%
3 Month
Performance
-6.79%
6 Month
Performance
-2.25%
Year-To-Date
Performance
-17.58%
1 Year
Performance
-29.91%
Receive CNRG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Kensho Clean Power ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Whats On Finance
Putin and other countries have a plan
Did you catch that bombshell Tucker Carlson interview with Vladimir Putin? It’s not about if you like Tucker or think Putin is the devil or whatever. It's all about the fact that the US dollar might be taking a back seat... and soon.
Click to kickstart your journey to survive in the new economy

CNRG Stock Chart for Tuesday, April, 23, 2024

CNRG Chart by TradingView

SPDR S&P Kensho Clean Power ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$57.08$57.38
+0.52%		$57.64$56.5216,924 shs$185.91 million
04/19/2024$57.25$57.08
-0.30%		$57.54$56.9044,300 shs$184.94 million
04/18/2024$57.71$57.25
-0.80%		$58.00$57.0512,642 shs$185.49 million
04/17/2024$57.51$57.71
+0.35%		$58.25$57.4720,495 shs$186.98 million
04/16/2024$58.48$57.51
-1.66%		$58.13$57.3215,093 shs$186.33 million
04/15/2024$60.25$58.48
-2.94%		$60.37$58.2926,169 shs$189.48 million
04/12/2024$62.19$60.25
-3.12%		$61.71$60.0413,699 shs$239.80 million
04/11/2024$62.43$62.19
-0.38%		$62.89$61.448,300 shs$247.52 million
04/10/2024$64.31$62.43
-2.92%		$62.90$61.9517,810 shs$248.47 million
04/09/2024$62.96$64.31
+2.14%		$64.31$63.036,344 shs$255.93 million
04/08/2024$62.67$62.96
+0.47%		$63.62$62.865,566 shs$250.58 million
04/05/2024$62.94$62.81
-0.21%		$63.00$62.2212,788 shs$249.98 million
04/04/2024$63.30$62.94
-0.57%		$64.95$62.7712,028 shs$250.50 million
04/03/2024$62.90$63.30
+0.64%		$63.37$62.5319,462 shs$251.93 million
04/02/2024$64.46$62.90
-2.42%		$63.65$62.7414,517 shs$250.34 million
04/01/2024$64.76$64.46
-0.46%		$65.14$64.1114,442 shs$256.55 million
03/29/2024$64.76$64.76
0.00%		$65.00$64.1818,702 shs$257.74 million
03/28/2024$64.27$64.76
+0.76%		$65.00$64.1818,702 shs$257.75 million
03/27/2024$61.66$64.27
+4.23%		$64.27$62.2715,068 shs$255.80 million
03/26/2024$62.00$61.66
-0.55%		$62.64$61.6618,773 shs$245.41 million
03/25/2024$62.19$62.00
-0.31%		$62.90$62.0017,074 shs$246.76 million
03/22/2024$63.01$62.19
-1.30%		$62.82$62.1910,496 shs$247.52 million
03/21/2024$62.36$63.01
+1.04%		$63.85$62.8116,032 shs$250.78 million
03/20/2024$60.91$62.36
+2.38%		$62.82$60.5415,064 shs$248.19 million
03/19/2024$60.77$60.91
+0.23%		$61.09$60.3617,324 shs$242.42 million
03/18/2024$61.03$60.77
-0.43%		$61.20$60.2821,559 shs$241.87 million
03/15/2024$61.10$61.03
-0.11%		$61.40$60.8214,578 shs$242.90 million
03/14/2024$62.44$61.10
-2.15%		$62.58$60.6018,245 shs$243.18 million
03/13/2024$63.23$62.44
-1.25%		$63.41$62.3222,952 shs$248.51 million
03/12/2024$64.31$63.23
-1.68%		$64.35$62.8515,895 shs$251.66 million
03/11/2024$64.93$64.31
-0.95%		$65.10$64.2612,036 shs$255.95 million
03/08/2024$64.62$64.87
+0.39%		$65.85$64.8610,415 shs$258.18 million
03/07/2024$64.10$64.62
+0.81%		$64.80$64.3317,020 shs$257.19 million
03/06/2024$62.87$64.10
+1.96%		$64.41$63.3522,923 shs$255.12 million
03/05/2024$63.73$62.87
-1.35%		$63.90$62.8224,420 shs$250.22 million
03/04/2024$64.02$63.73
-0.45%		$64.14$63.2922,336 shs$253.65 million
03/01/2024$63.10$64.02
+1.46%		$64.29$62.6214,160 shs$254.80 million
02/29/2024$62.92$63.10
+0.28%		$64.00$62.9814,718 shs$251.13 million
02/28/2024$63.15$62.92
-0.36%		$63.57$62.8015,521 shs$250.42 million
02/27/2024$61.80$63.15
+2.18%		$63.15$62.2030,963 shs$251.34 million
Here’s how to start a “Weekend Side Hustle” from your sofa (Ad)

Here’s how you can start your very own “Weekend Side Hustle” right from the comfort of your sofa! It doesn't matter if you have a multi-million dollar retirement account… Or if you’re just starting out with a few thousand.

Weekend after weekend!
02/26/2024$61.90$61.80
-0.16%		$62.52$61.38141,345 shs$245.97 million
02/23/2024$62.23$61.91
-0.51%		$62.42$61.7113,588 shs$246.40 million
02/22/2024$64.26$62.23
-3.16%		$64.56$62.2314,526 shs$247.68 million
02/21/2024$65.13$64.26
-1.34%		$64.38$63.8816,269 shs$255.76 million
02/20/2024$66.42$65.13
-1.94%		$65.87$64.6920,231 shs$259.22 million
02/19/2024$66.42$66.42$67.18$66.4114,700 shs$264.35 million
02/16/2024$67.70$66.42
-1.89%		$67.18$66.4114,719 shs$264.35 million
02/15/2024$66.66$67.70
+1.56%		$67.80$66.8414,043 shs$269.45 million
02/14/2024$64.08$66.66
+4.03%		$66.76$64.8129,713 shs$265.31 million
02/13/2024$67.86$64.08
-5.57%		$65.55$63.8120,245 shs$255.04 million
02/12/2024$65.74$67.86
+3.22%		$68.29$65.7612,645 shs$270.08 million
02/09/2024$64.04$65.74
+2.65%		$65.86$64.389,374 shs$261.65 million
02/08/2024$63.79$64.04
+0.39%		$64.39$63.5611,084 shs$254.88 million
02/07/2024$62.56$63.79
+1.97%		$64.13$62.8328,091 shs$253.88 million
02/06/2024$61.22$62.56
+2.19%		$62.56$61.0312,687 shs$248.99 million
02/05/2024$63.24$61.22
-3.19%		$62.20$60.5931,718 shs$243.66 million
02/02/2024$64.30$63.24
-1.65%		$63.66$62.2217,218 shs$251.70 million
02/01/2024$61.88$64.30
+3.91%		$64.43$62.9224,737 shs$255.92 million
01/31/2024$62.70$61.88
-1.31%		$64.20$61.8827,842 shs$246.28 million
01/30/2024$63.57$62.70
-1.37%		$63.20$62.4714,245 shs$249.55 million
01/29/2024$62.31$63.57
+2.02%		$63.57$61.5218,614 shs$253.01 million
01/26/2024$62.80$62.33
-0.75%		$63.39$62.3313,168 shs$248.07 million
01/25/2024$61.88$62.80
+1.49%		$62.89$61.7613,863 shs$249.94 million
01/24/2024$63.44$61.88
-2.46%		$64.44$61.8117,359 shs$246.28 million
01/23/2024$62.12$63.44
+2.12%		$64.21$62.7319,680 shs$252.49 million
01/22/2024$60.76$62.12
+2.24%		$63.39$61.2016,333 shs$247.24 million

Related Companies:
This page (NYSEARCA:CNRG) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals