Free Trial

VanEck Oil Refiners ETF (CRAK) Chart & Stock Price History

→ Here’s how to start a “Weekend Side Hustle” from your sofa (From DTI) (Ad)
Free CRAK Stock Alerts
$38.28
+0.11 (+0.29%)
(As of 02:13 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

VanEck Oil Refiners ETF Stock Price Performance

5 Day
Performance
+3.24%
1 Month
Performance
+0.85%
3 Month
Performance
+15.27%
6 Month
Performance
+15.89%
Year-To-Date
Performance
+11.86%
1 Year
Performance
+23.56%
Receive CRAK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Oil Refiners ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

CRAK Stock Chart for Tuesday, April, 23, 2024

CRAK Chart by TradingView

VanEck Oil Refiners ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$37.37$38.17
+2.14%		$38.44$37.5722,329 shs$51.53 million
04/19/2024$37.08$37.32
+0.64%		$37.47$37.1610,051 shs$50.38 million
04/18/2024$37.48$37.08
-1.08%		$37.54$36.9811,645 shs$50.06 million
04/17/2024$37.69$37.48
-0.54%		$37.77$37.2619,504 shs$38.24 million
04/16/2024$38.43$37.69
-1.93%		$38.07$37.5632,960 shs$38.44 million
04/15/2024$38.73$38.43
-0.78%		$39.05$38.4313,322 shs$39.20 million
04/12/2024$39.46$38.73
-1.85%		$39.41$38.6616,309 shs$39.51 million
04/11/2024$39.17$39.46
+0.74%		$39.51$39.089,229 shs$40.25 million
04/10/2024$39.54$39.17
-0.94%		$39.66$39.0525,770 shs$39.95 million
04/09/2024$40.29$39.54
-1.85%		$40.24$39.4237,941 shs$40.33 million
04/08/2024$40.16$40.29
+0.31%		$40.41$39.9568,262 shs$41.09 million
04/05/2024$39.86$40.15
+0.73%		$40.24$39.7452,858 shs$40.95 million
04/04/2024$39.30$39.86
+1.42%		$39.92$39.2522,060 shs$40.66 million
04/03/2024$39.03$39.30
+0.69%		$39.70$38.9826,527 shs$40.09 million
04/02/2024$38.35$39.03
+1.77%		$39.09$38.5948,442 shs$39.81 million
04/01/2024$38.35$38.35
-0.01%		$38.44$38.0710,024 shs$39.12 million
03/29/2024$38.35$38.35$38.35$37.923,045 shs$39.12 million
03/28/2024$38.03$38.35
+0.85%		$38.35$37.923,045 shs$39.12 million
03/27/2024$37.85$38.03
+0.48%		$38.03$37.764,527 shs$38.79 million
03/26/2024$38.10$37.85
-0.66%		$38.15$37.805,888 shs$38.61 million
03/25/2024$37.96$38.10
+0.38%		$38.29$37.889,835 shs$38.86 million
03/22/2024$38.04$37.96
-0.22%		$38.13$37.8612,843 shs$38.72 million
03/21/2024$38.25$38.04
-0.54%		$38.27$37.8721,592 shs$38.80 million
03/20/2024$38.05$38.25
+0.52%		$38.37$37.6614,225 shs$39.01 million
03/19/2024$37.70$38.05
+0.93%		$38.05$37.6019,888 shs$38.81 million
03/18/2024$37.79$37.70
-0.25%		$37.95$37.6121,101 shs$38.46 million
03/15/2024$37.14$37.79
+1.75%		$37.95$37.3025,197 shs$38.55 million
03/14/2024$37.01$37.14
+0.35%		$37.44$37.0030,628 shs$37.88 million
03/13/2024$36.55$37.01
+1.26%		$37.24$36.5715,219 shs$37.75 million
03/12/2024$36.38$36.55
+0.47%		$36.65$36.334,657 shs$37.28 million
03/11/2024$36.44$36.38
-0.16%		$36.38$35.994,911 shs$37.11 million
03/08/2024$36.56$36.50
-0.16%		$36.76$36.3329,480 shs$37.23 million
03/07/2024$36.13$36.56
+1.19%		$36.70$36.306,908 shs$37.29 million
03/06/2024$35.71$36.13
+1.18%		$36.22$35.873,061 shs$36.85 million
03/05/2024$35.81$35.71
-0.28%		$36.02$35.714,284 shs$36.43 million
03/04/2024$35.90$35.81
-0.24%		$36.06$35.6712,130 shs$36.53 million
03/01/2024$35.47$35.83
+1.01%		$36.00$35.837,315 shs$36.55 million
02/29/2024$35.27$35.47
+0.57%		$35.47$35.2614,094 shs$36.18 million
02/28/2024$35.90$35.27
-1.75%		$35.63$35.1313,989 shs$35.98 million
02/27/2024$36.15$35.90
-0.70%		$36.18$35.857,111 shs$36.62 million
The system that called 2023’s top 7 stocks is at it again… (Ad)

Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.

Just follow this link here!
02/26/2024$36.11$36.15
+0.12%		$36.30$35.9019,856 shs$36.87 million
02/23/2024$36.07$36.11
+0.12%		$36.11$35.8410,273 shs$36.83 million
02/22/2024$35.84$36.07
+0.63%		$36.10$35.577,625 shs$36.79 million
02/21/2024$35.97$35.84
-0.36%		$35.85$35.6711,009 shs$36.56 million
02/20/2024$36.12$35.97
-0.42%		$36.37$35.7825,150 shs$36.69 million
02/19/2024$36.12$36.12$36.57$36.09129,800 shs$36.84 million
02/16/2024$36.09$36.12
+0.08%		$36.57$36.09129,829 shs$36.84 million
02/15/2024$35.62$36.09
+1.32%		$36.09$35.67193,409 shs$36.81 million
02/14/2024$35.30$35.62
+0.91%		$35.70$35.197,069 shs$36.33 million
02/13/2024$35.78$35.30
-1.34%		$35.57$35.099,197 shs$36.01 million
02/12/2024$35.59$35.78
+0.52%		$35.88$35.5832,099 shs$36.50 million
02/09/2024$35.29$35.59
+0.85%		$35.63$35.423,238 shs$36.30 million
02/08/2024$35.41$35.29
-0.34%		$35.35$35.132,053 shs$36.00 million
02/07/2024$35.17$35.41
+0.68%		$35.50$35.085,645 shs$36.12 million
02/06/2024$35.38$35.17
-0.59%		$35.33$35.122,977 shs$35.87 million
02/05/2024$35.29$35.38
+0.26%		$35.58$34.7313,175 shs$36.09 million
02/02/2024$35.53$35.29
-0.68%		$35.38$35.185,276 shs$36.00 million
02/01/2024$34.93$35.53
+1.72%		$35.74$35.118,102 shs$36.24 million
01/31/2024$35.22$34.93
-0.82%		$35.52$34.932,044 shs$35.63 million
01/30/2024$34.98$35.22
+0.69%		$35.24$34.613,071 shs$35.92 million
01/29/2024$34.44$34.98
+1.57%		$34.99$34.758,500 shs$35.68 million
01/26/2024$33.87$34.29
+1.24%		$34.42$34.154,221 shs$34.98 million
01/25/2024$33.62$33.87
+0.74%		$33.93$33.7610,459 shs$34.55 million
01/24/2024$33.21$33.62
+1.23%		$33.70$33.5134,834 shs$34.29 million
01/23/2024$33.26$33.21
-0.15%		$33.21$33.044,563 shs$33.87 million
01/22/2024$33.17$33.26
+0.26%		$33.29$33.191,630 shs$33.93 million

Related Companies:
This page (NYSEARCA:CRAK) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
Pentagon contract could send this $2 AI stock soaring
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press