Free Trial

SPDR MSCI ACWI ex-US ETF (CWI) Chart & Stock Price History

→ The Hard Truth About Investing For Retirement (From Insiders Exposed) (Ad)
Free CWI Stock Alerts
$27.75
-0.03 (-0.11%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

SPDR MSCI ACWI ex-US ETF Stock Price Performance

5 Day
Performance
+2.10%
1 Month
Performance
-1.77%
3 Month
Performance
+4.17%
6 Month
Performance
+15.34%
Year-To-Date
Performance
+2.63%
1 Year
Performance
+7.56%
Receive CWI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR MSCI ACWI ex-US ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

CWI Stock Chart for Thursday, April, 25, 2024

CWI Chart by TradingView

SPDR MSCI ACWI ex-US ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$27.78$27.75
-0.11%		$27.85$27.64112,387 shs$1.56 billion
04/23/2024$27.50$27.78
+1.02%		$27.82$27.56148,322 shs$1.56 billion
04/22/2024$27.18$27.50
+1.18%		$27.58$27.28193,520 shs$1.55 billion
04/19/2024$27.21$27.18
-0.11%		$27.28$27.12331,141 shs$1.53 billion
04/18/2024$27.23$27.21
-0.07%		$27.38$27.16131,270 shs$1.53 billion
04/17/2024$27.23$27.23$27.39$27.13198,881 shs$1.65 billion
04/16/2024$27.52$27.23
-1.05%		$27.35$27.15268,390 shs$1.65 billion
04/15/2024$27.65$27.52
-0.47%		$27.92$27.47163,298 shs$1.67 billion
04/12/2024$28.15$27.64
-1.81%		$27.94$27.61147,001 shs$1.68 billion
04/11/2024$28.07$28.15
+0.29%		$28.21$27.90159,811 shs$1.71 billion
04/10/2024$28.44$28.07
-1.30%		$28.17$27.98136,637 shs$1.70 billion
04/09/2024$28.39$28.44
+0.18%		$28.54$28.31213,358 shs$1.73 billion
04/08/2024$28.23$28.39
+0.57%		$28.43$28.34152,020 shs$1.72 billion
04/05/2024$28.14$28.23
+0.32%		$28.29$28.06183,981 shs$1.71 billion
04/04/2024$28.33$28.14
-0.67%		$28.57$28.12152,419 shs$1.71 billion
04/03/2024$28.21$28.33
+0.43%		$28.40$28.15191,744 shs$1.72 billion
04/02/2024$28.31$28.21
-0.35%		$28.24$28.15234,322 shs$1.71 billion
04/01/2024$28.40$28.31
-0.32%		$28.46$28.27213,573 shs$1.72 billion
03/29/2024$28.40$28.40$28.44$28.33283,462 shs$1.72 billion
03/28/2024$28.41$28.40
-0.04%		$28.44$28.36283,462 shs$1.72 billion
03/27/2024$28.26$28.41
+0.53%		$28.41$28.26107,289 shs$1.72 billion
03/26/2024$28.25$28.26
+0.04%		$28.42$28.2694,602 shs$1.72 billion
03/25/2024$28.30$28.25
-0.18%		$28.33$28.21117,006 shs$1.71 billion
03/22/2024$28.41$28.30
-0.39%		$28.36$28.26102,101 shs$1.72 billion
03/21/2024$28.40$28.41
+0.04%		$28.50$28.40300,874 shs$1.72 billion
03/20/2024$28.07$28.40
+1.18%		$28.41$28.06409,309 shs$1.72 billion
03/19/2024$28.08$28.07
-0.04%		$28.14$27.96305,836 shs$1.70 billion
03/18/2024$28.07$28.08
+0.04%		$28.19$28.07801,517 shs$1.70 billion
03/15/2024$28.12$28.07
-0.18%		$28.15$28.00150,934 shs$1.70 billion
03/14/2024$28.32$28.12
-0.71%		$28.35$28.02298,393 shs$1.71 billion
03/13/2024$28.32$28.32$28.37$28.28211,636 shs$1.72 billion
03/12/2024$28.08$28.32
+0.85%		$28.33$28.09126,026 shs$1.72 billion
03/11/2024$28.17$28.08
-0.32%		$28.09$27.98226,659 shs$1.70 billion
03/08/2024$28.25$28.17
-0.28%		$28.41$28.13233,342 shs$1.71 billion
03/07/2024$27.97$28.25
+1.00%		$28.28$28.10474,909 shs$1.71 billion
03/06/2024$27.62$27.97
+1.27%		$28.05$27.91241,738 shs$1.70 billion
03/05/2024$27.74$27.62
-0.43%		$27.80$27.56230,227 shs$1.68 billion
03/04/2024$27.80$27.74
-0.22%		$27.80$27.72187,512 shs$1.68 billion
03/01/2024$27.50$27.80
+1.09%		$27.83$27.57484,903 shs$1.69 billion
02/29/2024$27.41$27.50
+0.33%		$27.60$27.39160,201 shs$1.67 billion
The system that called 2023’s top 7 stocks is at it again… (Ad)

Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.

Just follow this link here!
02/28/2024$27.63$27.41
-0.80%		$27.47$27.40452,940 shs$1.66 billion
02/27/2024$27.58$27.63
+0.18%		$27.66$27.59231,639 shs$1.68 billion
02/26/2024$27.62$27.58
-0.14%		$27.62$27.53189,430 shs$1.67 billion
02/23/2024$27.60$27.62
+0.07%		$27.67$27.57157,003 shs$1.68 billion
02/22/2024$27.30$27.60
+1.10%		$27.63$27.49268,037 shs$1.68 billion
02/21/2024$27.27$27.30
+0.11%		$27.31$27.19244,735 shs$1.66 billion
02/20/2024$27.18$27.27
+0.33%		$27.39$27.21669,551 shs$1.66 billion
02/19/2024$27.18$27.18$27.30$27.12190,600 shs$1.65 billion
02/16/2024$27.13$27.18
+0.18%		$27.30$27.12190,636 shs$1.65 billion
02/15/2024$26.87$27.13
+0.97%		$27.15$26.97201,757 shs$1.65 billion
02/14/2024$26.56$26.87
+1.17%		$26.88$26.74146,704 shs$1.63 billion
02/13/2024$27.00$26.56
-1.63%		$26.74$26.45341,330 shs$1.61 billion
02/12/2024$26.95$27.00
+0.19%		$27.10$26.94254,711 shs$1.64 billion
02/09/2024$26.83$26.95
+0.45%		$26.95$26.78289,300 shs$1.64 billion
02/08/2024$26.88$26.83
-0.19%		$26.84$26.76327,325 shs$1.63 billion
02/07/2024$26.86$26.88
+0.07%		$26.91$26.82206,931 shs$1.63 billion
02/06/2024$26.59$26.86
+1.02%		$26.87$26.67245,464 shs$1.63 billion
02/05/2024$26.69$26.59
-0.37%		$26.64$26.44257,373 shs$1.61 billion
02/02/2024$26.86$26.69
-0.63%		$26.71$26.58382,337 shs$1.62 billion
02/01/2024$26.59$26.86
+1.02%		$26.87$26.64324,532 shs$1.63 billion
01/31/2024$26.78$26.59
-0.71%		$26.89$26.57354,249 shs$1.61 billion
01/30/2024$26.85$26.78
-0.24%		$26.78$26.67169,468 shs$1.63 billion
01/29/2024$26.73$26.85
+0.43%		$26.87$26.67226,667 shs$1.63 billion
01/26/2024$26.64$26.73
+0.34%		$26.78$26.70184,806 shs$1.62 billion
01/25/2024$26.57$26.64
+0.26%		$26.66$26.52204,553 shs$1.62 billion
01/24/2024$26.37$26.57
+0.76%		$26.74$26.57481,025 shs$1.61 billion

Related Companies:
This page (NYSEARCA:CWI) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics