AdvisorShares Focused Equity ETF (CWS) Chart & Stock Price History → The ProTrader Dashboard is simple to use! (trade demo inside) (From WealthPress) (Ad) Free CWS Stock Alerts $63.69 +0.46 (+0.73%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings AdvisorShares Focused Equity ETF Stock Price Performance5 Day Performance+1.35%1 Month Performance+3.44%3 Month Performance+7.37%6 Month Performance+22.08%Year-To-Date Performance+7.37%1 Year Performance+27.87% Receive CWS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AdvisorShares Focused Equity ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIthe most reliable asset on earth is making a comebackGlobal tensions have been pushing the price of gold to all time highs… Just recently, gold peaked at a record $2,000 (and is now closer to $2,200). And there’s something else critical at play right now in the world’s largest asset. Because of these critical factors, a lot of massive investment institutions are now pumping more money into gold. And as we speak, some are even calling for a massive rally in the precious metal.And you can see how it works for FREE when you Click Here CWS Stock Chart for Friday, March, 29, 2024 CWS Chart by TradingView AdvisorShares Focused Equity ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$63.23$63.69+0.73%$63.81$63.2622,496 shs$86.62 million03/27/2024$62.50$63.23+1.17%$63.37$62.933,513 shs$85.99 million03/26/2024$62.36$62.50+0.22%$63.26$62.486,251 shs$85 million03/25/2024$62.84$62.36-0.76%$62.74$62.365,119 shs$84.81 million03/22/2024$63.04$62.84-0.32%$63.23$62.5512,417 shs$85.46 million03/21/2024$62.70$63.04+0.54%$63.13$62.596,085 shs$85.73 million Get the Latest News and Ratings for CWS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AdvisorShares Focused Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$62.22$62.70+0.77%$62.70$62.1117,561 shs$85.27 million03/19/2024$61.80$62.22+0.68%$62.31$61.759,054 shs$84.62 million03/18/2024$62.11$61.80-0.50%$62.11$61.8012,084 shs$84.05 million03/15/2024$62.09$62.11+0.03%$62.19$61.896,667 shs$84.47 million03/14/2024$62.78$62.09-1.10%$63.08$61.8016,392 shs$84.44 million03/13/2024$62.74$62.78+0.06%$63.12$62.6527,135 shs$85.38 million03/12/2024$62.50$62.74+0.38%$62.74$62.4412,971 shs$85.33 million03/11/2024$62.62$62.50-0.19%$62.74$62.128,238 shs$85 million03/08/2024$62.72$62.62-0.15%$62.92$62.497,707 shs$85.16 million03/07/2024$61.86$62.72+1.38%$62.78$62.328,939 shs$85.29 million03/06/2024$62.00$61.86-0.23%$62.32$61.7512,564 shs$84.13 million03/05/2024$62.25$62.00-0.40%$62.50$61.5514,932 shs$84.32 million03/04/2024$61.86$62.25+0.62%$62.61$61.8566,804 shs$84.66 million03/01/2024$61.57$61.86+0.47%$61.96$61.3213,613 shs$84.13 million02/29/2024$61.34$61.57+0.37%$61.83$61.3519,804 shs$83.74 million02/28/2024$61.34$61.34$61.84$61.2943,213 shs$83.42 million02/27/2024$61.47$61.34-0.21%$61.81$61.1813,652 shs$83.42 million02/26/2024$61.71$61.47-0.38%$61.88$61.388,323 shs$83.60 million02/23/2024$61.43$61.71+0.46%$61.87$61.4916,141 shs$83.92 million02/22/2024$60.72$61.43+1.16%$61.77$60.9314,550 shs$83.54 million02/21/2024$60.67$60.72+0.08%$60.75$60.265,730 shs$82.58 million02/20/2024$60.88$60.67-0.34%$60.84$60.5517,157 shs$82.51 million02/19/2024$60.88$60.88-0.01%$61.19$60.8610,200 shs$82.80 million02/16/2024$61.19$60.73-0.75%$61.19$60.7310,272 shs$82.59 million02/15/2024$60.79$61.19+0.66%$61.29$60.8415,799 shs$83.22 million02/14/2024$60.00$60.79+1.32%$60.82$60.0811,610 shs$82.67 million02/13/2024$61.13$60.00-1.86%$60.60$59.6022,039 shs$81.59 million02/12/2024$60.94$61.13+0.31%$61.25$60.8421,511 shs$83.14 million02/09/2024$60.75$60.94+0.32%$61.00$60.6036,413 shs$82.88 million02/08/2024$60.60$60.75+0.25%$60.87$60.5711,853 shs$82.62 million02/07/2024$60.32$60.60+0.47%$60.75$60.3740,144 shs$82.42 million02/06/2024$60.29$60.32+0.05%$60.35$59.9819,333 shs$82.03 million02/05/2024$60.78$60.29-0.81%$60.53$59.9015,686 shs$81.99 million02/02/2024$60.61$60.78+0.29%$60.87$60.0620,570 shs$82.66 millionAltcoin FRENZY Alert… (Ad)Bitcoin recently crossed the highest price in its 15-year history… Less than 2 years after one of the most vicious crypto market meltdowns we've ever seen! Bitcoin's BOOM also sent shockwaves through the altcoin market, with select coins seeing HUGE moves in a matter of days… Like Fetch.ai, that gained over 350% in just the last 30 days… Click here now to register for the event (FOR FREE!)02/01/2024$60.17$60.61+0.72%$60.61$59.5322,795 shs$82.42 million01/31/2024$60.48$60.17-0.51%$60.88$59.9524,794 shs$81.83 million01/30/2024$60.30$60.48+0.30%$60.65$60.0937,029 shs$82.25 million01/29/2024$59.48$60.30+1.38%$60.30$59.5932,864 shs$82.01 million01/26/2024$59.65$59.63-0.03%$59.81$59.4415,871 shs$81.10 million01/25/2024$59.08$59.65+0.96%$59.68$59.1018,489 shs$81.12 million01/24/2024$59.75$59.08-1.12%$59.94$59.0834,419 shs$80.35 million01/23/2024$59.64$59.75+0.18%$60.02$59.4131,861 shs$81.26 million01/22/2024$59.16$59.64+0.81%$59.76$59.4935,153 shs$81.11 million01/19/2024$58.87$59.16+0.50%$59.48$58.5555,407 shs$80.46 million01/18/2024$58.29$58.87+0.99%$58.87$58.3139,157 shs$80.06 million01/17/2024$58.43$58.29-0.24%$58.55$58.0423,478 shs$79.27 million01/16/2024$58.78$58.43-0.60%$59.04$58.2760,771 shs$79.47 million01/15/2024$58.78$58.78+0.01%$59.35$58.5655,500 shs$79.94 million01/12/2024$58.61$58.78+0.29%$59.35$58.5655,599 shs$79.94 million01/11/2024$58.65$58.61-0.07%$59.92$58.25123,850 shs$79.71 million01/10/2024$58.16$58.65+0.84%$58.88$58.3070,820 shs$79.76 million01/09/2024$58.50$58.16-0.58%$58.47$57.923,183 shs$79.10 million01/08/2024$57.96$58.50+0.94%$58.58$57.626,437 shs$79.56 million01/05/2024$58.29$57.96-0.57%$58.27$57.885,893 shs$78.83 million01/04/2024$58.05$58.29+0.41%$58.53$57.855,014 shs$79.27 million01/03/2024$58.82$58.05-1.31%$58.87$57.927,062 shs$78.95 million01/02/2024$59.32$58.82-0.84%$59.38$58.6710,229 shs$80.00 million01/01/2024$59.32$59.32$59.62$59.1445,300 shs$80.68 million12/29/2023$59.50$59.32-0.30%$59.62$59.1445,395 shs$80.68 million12/28/2023$59.53$59.50-0.05%$59.84$59.3216,346 shs$80.92 million Related Companies: PFIX Stock Price Chart MFUS Stock Price Chart BFOR Stock Price Chart SRHQ Stock Price Chart LSAF Stock Price Chart VSMV Stock Price Chart PGJ Stock Price Chart PTIN Stock Price Chart RFDI Stock Price Chart TBUX Stock Price Chart Receive CWS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AdvisorShares Focused Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CWS) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyMost important medical advance in 100 yearsThe Oxford ClubBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AdvisorShares Focused Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.