QQQ   417.37 (-1.43%)
AAPL   165.10 (-1.16%)
MSFT   399.92 (-1.08%)
META   483.53 (-3.64%)
GOOGL   153.94 (-1.33%)
AMZN   174.96 (-2.38%)
TSLA   149.36 (-0.38%)
NVDA   813.39 (-3.94%)
AMD   149.09 (-3.86%)
NIO   3.85 (-3.75%)
BABA   68.86 (-0.03%)
T   16.39 (+0.37%)
F   12.13 (+0.58%)
MU   107.54 (-3.92%)
GE   149.00 (-2.58%)
CGC   8.15 (+4.09%)
DIS   112.12 (-0.28%)
AMC   3.22 (+10.27%)
PFE   25.80 (+1.61%)
PYPL   62.18 (+0.13%)
XOM   120.07 (+1.31%)
QQQ   417.37 (-1.43%)
AAPL   165.10 (-1.16%)
MSFT   399.92 (-1.08%)
META   483.53 (-3.64%)
GOOGL   153.94 (-1.33%)
AMZN   174.96 (-2.38%)
TSLA   149.36 (-0.38%)
NVDA   813.39 (-3.94%)
AMD   149.09 (-3.86%)
NIO   3.85 (-3.75%)
BABA   68.86 (-0.03%)
T   16.39 (+0.37%)
F   12.13 (+0.58%)
MU   107.54 (-3.92%)
GE   149.00 (-2.58%)
CGC   8.15 (+4.09%)
DIS   112.12 (-0.28%)
AMC   3.22 (+10.27%)
PFE   25.80 (+1.61%)
PYPL   62.18 (+0.13%)
XOM   120.07 (+1.31%)
QQQ   417.37 (-1.43%)
AAPL   165.10 (-1.16%)
MSFT   399.92 (-1.08%)
META   483.53 (-3.64%)
GOOGL   153.94 (-1.33%)
AMZN   174.96 (-2.38%)
TSLA   149.36 (-0.38%)
NVDA   813.39 (-3.94%)
AMD   149.09 (-3.86%)
NIO   3.85 (-3.75%)
BABA   68.86 (-0.03%)
T   16.39 (+0.37%)
F   12.13 (+0.58%)
MU   107.54 (-3.92%)
GE   149.00 (-2.58%)
CGC   8.15 (+4.09%)
DIS   112.12 (-0.28%)
AMC   3.22 (+10.27%)
PFE   25.80 (+1.61%)
PYPL   62.18 (+0.13%)
XOM   120.07 (+1.31%)
QQQ   417.37 (-1.43%)
AAPL   165.10 (-1.16%)
MSFT   399.92 (-1.08%)
META   483.53 (-3.64%)
GOOGL   153.94 (-1.33%)
AMZN   174.96 (-2.38%)
TSLA   149.36 (-0.38%)
NVDA   813.39 (-3.94%)
AMD   149.09 (-3.86%)
NIO   3.85 (-3.75%)
BABA   68.86 (-0.03%)
T   16.39 (+0.37%)
F   12.13 (+0.58%)
MU   107.54 (-3.92%)
GE   149.00 (-2.58%)
CGC   8.15 (+4.09%)
DIS   112.12 (-0.28%)
AMC   3.22 (+10.27%)
PFE   25.80 (+1.61%)
PYPL   62.18 (+0.13%)
XOM   120.07 (+1.31%)
Free Trial

Invesco DB Commodity Index Tracking Fund (DBC) Chart & Stock Price History

→ This company has increased its dividend every year for 54 years (From DTI) (Ad)
Free DBC Stock Alerts
$23.49
+0.16 (+0.69%)
(As of 01:10 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

Invesco DB Commodity Index Tracking Fund Stock Price Performance

5 Day
Performance
-1.39%
1 Month
Performance
+1.87%
3 Month
Performance
+6.54%
6 Month
Performance
-7.62%
Year-To-Date
Performance
+6.13%
1 Year
Performance
-2.87%
Receive DBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco DB Commodity Index Tracking Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Bitcoin Rockets To Record High But Buy THIS Instead
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

DBC Stock Chart for Friday, April, 19, 2024

DBC Chart by TradingView

Invesco DB Commodity Index Tracking Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$23.35$23.33
-0.06%		$23.43$23.281.73 million shs$1.76 billion
04/17/2024$23.71$23.35
-1.54%		$23.70$23.312.08 million shs$1.76 billion
04/16/2024$23.75$23.71
-0.17%		$23.75$23.531.26 million shs$1.79 billion
04/15/2024$23.72$23.75
+0.13%		$23.78$23.471.66 million shs$1.79 billion
04/12/2024$23.70$23.72
+0.11%		$24.09$23.681.58 million shs$1.79 billion
04/11/2024$23.73$23.70
-0.15%		$23.70$23.52915,353 shs$1.78 billion
04/10/2024$23.61$23.73
+0.51%		$23.75$23.511.35 million shs$1.79 billion
04/09/2024$23.74$23.61
-0.55%		$23.80$23.57769,435 shs$1.76 billion
04/08/2024$23.75$23.74
-0.04%		$23.83$23.591.26 million shs$1.77 billion
04/05/2024$23.64$23.75
+0.47%		$23.89$23.691.31 million shs$1.77 billion
04/04/2024$23.57$23.64
+0.28%		$23.76$23.481.26 million shs$1.77 billion
04/03/2024$23.30$23.57
+1.18%		$23.59$23.451.77 million shs$1.76 billion
04/02/2024$23.08$23.30
+0.93%		$23.32$23.181.85 million shs$1.74 billion
04/01/2024$22.97$23.08
+0.48%		$23.14$22.971.28 million shs$1.72 billion
03/29/2024$22.96$22.97
+0.04%		$22.98$22.783.69 million shs$1.71 billion
03/28/2024$22.71$22.96
+1.12%		$22.98$22.783.69 million shs$1.72 billion
03/27/2024$22.72$22.71
-0.07%		$22.72$22.592.50 million shs$1.70 billion
03/26/2024$22.90$22.72
-0.79%		$22.90$22.70741,994 shs$1.69 billion
03/25/2024$22.71$22.90
+0.84%		$22.99$22.791.37 million shs$1.70 billion
03/22/2024$22.87$22.71
-0.70%		$22.83$22.691.44 million shs$1.69 billion
03/21/2024$22.90$22.87
-0.13%		$22.90$22.73813,747 shs$1.70 billion
03/20/2024$22.96$22.90
-0.26%		$22.91$22.711.25 million shs$1.70 billion
03/19/2024$22.97$22.96
-0.04%		$22.99$22.911.89 million shs$1.70 billion
03/18/2024$22.76$22.97
+0.92%		$23.00$22.841.29 million shs$1.71 billion
03/15/2024$22.68$22.76
+0.35%		$22.80$22.631.04 million shs$1.69 billion
03/14/2024$22.61$22.68
+0.31%		$22.73$22.591.17 million shs$1.69 billion
03/13/2024$22.30$22.61
+1.39%		$22.62$22.451.07 million shs$1.69 billion
03/12/2024$22.37$22.30
-0.29%		$22.39$22.23497,730 shs$1.67 billion
03/11/2024$22.17$22.37
+0.88%		$22.39$22.09691,579 shs$1.68 billion
03/08/2024$22.24$22.18
-0.27%		$22.20$22.04933,167 shs$1.67 billion
03/07/2024$22.18$22.24
+0.29%		$22.33$22.14960,894 shs$1.68 billion
03/06/2024$22.00$22.18
+0.80%		$22.29$22.151.47 million shs$1.67 billion
03/05/2024$22.17$22.00
-0.77%		$22.15$21.991.24 million shs$1.66 billion
03/04/2024$22.10$22.17
+0.32%		$22.25$22.10538,460 shs$1.67 billion
03/01/2024$21.99$22.10
+0.50%		$22.19$22.01863,249 shs$1.67 billion
02/29/2024$22.02$21.99
-0.14%		$22.11$21.92720,309 shs$1.66 billion
02/28/2024$22.11$22.02
-0.41%		$22.13$21.975.23 million shs$1.67 billion
02/27/2024$21.94$22.11
+0.77%		$22.13$22.032.54 million shs$1.67 billion
02/26/2024$21.74$21.94
+0.92%		$22.01$21.79879,121 shs$1.66 billion
02/23/2024$22.06$21.75
-1.41%		$21.88$21.73668,775 shs$1.65 billion
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
02/22/2024$22.00$22.06
+0.27%		$22.08$21.89507,406 shs$1.67 billion
02/21/2024$21.91$22.00
+0.41%		$22.03$21.93732,778 shs$1.66 billion
02/20/2024$22.03$21.91
-0.54%		$22.02$21.831.05 million shs$1.65 billion
02/19/2024$22.03$22.03$22.08$21.94595,700 shs$1.66 billion
02/16/2024$21.98$22.03
+0.23%		$22.08$21.94595,785 shs$1.66 billion
02/15/2024$21.93$21.98
+0.23%		$22.09$21.95790,229 shs$1.65 billion
02/14/2024$22.15$21.93
-0.97%		$22.24$21.90695,990 shs$1.65 billion
02/13/2024$22.27$22.15
-0.56%		$22.25$22.121.22 million shs$1.67 billion
02/12/2024$22.26$22.27
+0.04%		$22.30$22.21568,539 shs$1.67 billion
02/09/2024$22.20$22.26
+0.27%		$22.34$22.19601,661 shs$1.66 billion
02/08/2024$22.08$22.20
+0.54%		$22.25$22.091.13 million shs$1.66 billion
02/07/2024$21.98$22.08
+0.45%		$22.09$21.97809,923 shs$1.65 billion
02/06/2024$21.90$21.98
+0.37%		$22.05$21.91790,948 shs$1.64 billion
02/05/2024$21.81$21.90
+0.41%		$21.92$21.70837,149 shs$1.63 billion
02/02/2024$22.06$21.81
-1.13%		$21.92$21.781.24 million shs$1.64 billion
02/01/2024$22.33$22.06
-1.21%		$22.40$22.002.39 million shs$1.66 billion
01/31/2024$22.57$22.33
-1.06%		$22.56$22.311.31 million shs$1.68 billion
01/30/2024$22.42$22.57
+0.67%		$22.60$22.35941,229 shs$1.67 billion
01/29/2024$22.61$22.42
-0.84%		$22.50$22.331.58 million shs$1.66 billion
01/26/2024$22.51$22.61
+0.44%		$22.61$22.28517,553 shs$1.67 billion
01/25/2024$22.34$22.51
+0.76%		$22.53$22.381.60 million shs$1.66 billion
01/24/2024$22.15$22.34
+0.86%		$22.39$22.19866,687 shs$1.65 billion
01/23/2024$22.03$22.15
+0.54%		$22.21$22.05442,392 shs$1.66 billion
01/22/2024$21.94$22.03
+0.41%		$22.12$21.86575,941 shs$1.65 billion
01/19/2024$21.98$21.96
-0.11%		$22.13$21.89559,896 shs$1.65 billion
01/18/2024$21.84$21.98
+0.64%		$22.02$21.77408,288 shs$1.65 billion

Related Companies:
This page (NYSEARCA:DBC) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
SHOCKING Crypto Leak…
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends