Free Trial

Xtrackers MSCI EAFE Hedged Equity ETF (DBEF) Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free DBEF Stock Alerts
$40.43
-0.05 (-0.12%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

Xtrackers MSCI EAFE Hedged Equity ETF Stock Price Performance

5 Day
Performance
+1.84%
1 Month
Performance
-0.42%
3 Month
Performance
+7.36%
6 Month
Performance
+19.40%
Year-To-Date
Performance
+9.33%
1 Year
Performance
+13.28%
Receive DBEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers MSCI EAFE Hedged Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
The "Smart Money" Is Ready for May 1st Are You?
Former Wall Street VP: "Buy This Stock Now" Five of America's Most Successful Investors Bought Shares in The Same Company.
One Former Wall St. Trader Explains Why…

DBEF Stock Chart for Thursday, April, 25, 2024

DBEF Chart by TradingView

Xtrackers MSCI EAFE Hedged Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$40.48$40.43
-0.12%		$40.70$40.30648,956 shs$5.53 billion
04/23/2024$40.18$40.48
+0.75%		$40.51$40.25524,791 shs$5.54 billion
04/22/2024$39.70$40.18
+1.21%		$40.29$39.971.16 million shs$5.49 billion
04/19/2024$39.68$39.70
+0.05%		$39.78$39.60419,821 shs$5.43 billion
04/18/2024$39.71$39.68
-0.08%		$39.88$39.62891,063 shs$5.43 billion
04/17/2024$39.81$39.71
-0.25%		$39.96$39.60795,378 shs$4.76 billion
04/16/2024$40.12$39.81
-0.77%		$39.94$39.661.40 million shs$4.78 billion
04/15/2024$40.15$40.12
-0.07%		$40.70$40.08800,704 shs$4.81 billion
04/12/2024$40.54$40.15
-0.96%		$40.54$40.10771,188 shs$4.82 billion
04/11/2024$40.42$40.54
+0.30%		$40.64$40.17570,554 shs$4.86 billion
04/10/2024$40.55$40.42
-0.32%		$40.50$40.211.32 million shs$4.85 billion
04/09/2024$40.59$40.55
-0.09%		$40.67$40.36472,052 shs$4.86 billion
04/08/2024$40.40$40.59
+0.46%		$40.65$40.54581,559 shs$4.87 billion
04/05/2024$40.25$40.40
+0.37%		$40.47$40.25566,065 shs$4.85 billion
04/04/2024$40.63$40.25
-0.94%		$40.82$40.22599,901 shs$4.83 billion
04/03/2024$40.58$40.63
+0.12%		$40.69$40.48583,123 shs$4.87 billion
04/02/2024$40.92$40.58
-0.83%		$40.58$40.45977,925 shs$4.87 billion
04/01/2024$40.93$40.92
-0.02%		$41.80$40.861.16 million shs$4.91 billion
03/29/2024$40.93$40.93$40.95$40.84733,568 shs$4.91 billion
03/28/2024$40.97$40.93
-0.10%		$40.95$40.84733,568 shs$4.91 billion
03/27/2024$40.72$40.97
+0.61%		$40.97$40.80512,046 shs$4.91 billion
03/26/2024$40.60$40.72
+0.30%		$40.84$40.72527,484 shs$4.88 billion
03/25/2024$40.76$40.60
-0.39%		$40.71$40.54417,324 shs$4.87 billion
03/22/2024$40.71$40.77
+0.14%		$40.81$40.68362,059 shs$4.89 billion
03/21/2024$40.50$40.71
+0.52%		$40.77$40.63510,919 shs$4.88 billion
03/20/2024$40.19$40.50
+0.77%		$40.51$40.26493,039 shs$4.86 billion
03/19/2024$40.00$40.19
+0.47%		$40.28$40.05491,521 shs$4.82 billion
03/18/2024$39.94$40.00
+0.15%		$40.14$39.96621,292 shs$4.80 billion
03/15/2024$39.85$39.93
+0.21%		$40.03$39.82630,883 shs$4.79 billion
03/14/2024$39.97$39.85
-0.31%		$40.05$39.72788,336 shs$4.78 billion
03/13/2024$39.98$39.97
-0.03%		$40.00$39.91525,226 shs$4.79 billion
03/12/2024$39.61$39.98
+0.93%		$39.98$39.66436,161 shs$4.80 billion
03/11/2024$39.81$39.61
-0.50%		$39.63$39.44354,706 shs$4.75 billion
03/08/2024$40.00$39.80
-0.50%		$40.02$39.75544,154 shs$4.77 billion
03/07/2024$39.76$40.00
+0.60%		$40.07$39.90394,541 shs$4.80 billion
03/06/2024$39.44$39.76
+0.81%		$39.84$39.70375,101 shs$4.77 billion
03/05/2024$39.56$39.44
-0.30%		$39.63$39.34671,172 shs$4.73 billion
03/04/2024$39.64$39.56
-0.20%		$39.63$39.47519,244 shs$4.75 billion
03/01/2024$39.33$39.64
+0.79%		$39.64$39.42435,844 shs$4.75 billion
02/29/2024$39.18$39.33
+0.38%		$39.34$39.12405,029 shs$4.72 billion
Thousands of investors use this no cost solution | Do you? (Ad)

In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.

Simply tap here now to subscribe and start getting "Insider Financial Advantage"
02/28/2024$39.35$39.18
-0.42%		$39.23$39.14369,798 shs$4.70 billion
02/27/2024$39.27$39.35
+0.19%		$39.37$39.27513,416 shs$4.72 billion
02/26/2024$39.34$39.27
-0.18%		$39.37$39.23473,278 shs$4.71 billion
02/23/2024$39.28$39.34
+0.15%		$39.55$39.28400,683 shs$4.72 billion
02/22/2024$38.88$39.28
+1.03%		$39.31$39.16513,703 shs$4.71 billion
02/21/2024$38.84$38.88
+0.10%		$38.88$38.73439,763 shs$4.66 billion
02/20/2024$38.75$38.84
+0.23%		$38.89$38.74681,161 shs$4.66 billion
02/19/2024$38.75$38.75$38.88$38.72584,200 shs$4.65 billion
02/16/2024$38.69$38.75
+0.16%		$38.88$38.72584,298 shs$4.65 billion
02/15/2024$38.42$38.69
+0.70%		$38.70$38.45647,704 shs$4.64 billion
02/14/2024$38.07$38.42
+0.92%		$38.43$38.23581,434 shs$4.61 billion
02/13/2024$38.34$38.07
-0.70%		$38.21$37.94520,337 shs$4.57 billion
02/12/2024$38.27$38.34
+0.18%		$38.43$38.27383,954 shs$4.60 billion
02/09/2024$38.17$38.27
+0.26%		$38.28$38.06514,109 shs$4.59 billion
02/08/2024$38.14$38.17
+0.08%		$38.22$38.07415,442 shs$4.58 billion
02/07/2024$38.16$38.14
-0.05%		$38.17$38.05763,831 shs$4.57 billion
02/06/2024$38.04$38.16
+0.32%		$38.16$38.01565,288 shs$4.58 billion
02/05/2024$38.05$38.04
-0.03%		$38.12$37.87558,617 shs$4.56 billion
02/02/2024$38.02$38.06
+0.09%		$38.08$37.89918,721 shs$4.56 billion
02/01/2024$37.85$38.02
+0.45%		$38.03$37.721.29 million shs$4.56 billion
01/31/2024$37.97$37.85
-0.32%		$38.10$37.82586,801 shs$4.54 billion
01/30/2024$38.00$37.97
-0.08%		$38.00$37.90559,251 shs$4.55 billion
01/29/2024$37.84$38.00
+0.42%		$38.02$37.83316,479 shs$4.56 billion
01/26/2024$37.66$37.84
+0.48%		$37.86$37.77309,791 shs$4.54 billion
01/25/2024$37.50$37.66
+0.43%		$37.66$37.49829,248 shs$4.52 billion
01/24/2024$37.35$37.50
+0.40%		$37.62$37.48499,619 shs$4.50 billion

Related Companies:
This page (NYSEARCA:DBEF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Fed launches fourth dollar overhaul
Stansberry Research
Great Crypto Bull
Weiss Ratings
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders