Free Trial

iMGP DBi Hedge Strategy ETF (DBEH) Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free DBEH Stock Alerts
$26.69
+0.18 (+0.68%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartHoldings

iMGP DBi Hedge Strategy ETF Stock Price Performance

5 Day
Performance
+1.43%
1 Month
Performance
-2.46%
3 Month
Performance
+0.17%
6 Month
Performance
+1.26%
Year-To-Date
Performance
+0.37%
1 Year
Performance
+2.96%
Receive DBEH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iMGP DBi Hedge Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Insider Financial
Thousands of investors use this no cost solution | Do you?
In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.
Simply tap here now to subscribe and start getting "Insider Financial Advantage"

DBEH Stock Chart for Wednesday, April, 24, 2024

DBEH Chart by TradingView

iMGP DBi Hedge Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$26.50$26.69
+0.72%		$26.69$26.6914 shs$34.70 million
04/22/2024$26.31$26.50
+0.72%		$26.50$26.5014 shs$34.45 million
04/19/2024$26.42$26.31
-0.42%		$26.31$26.3141 shs$34.20 million
04/18/2024$26.44$26.42
-0.08%		$26.42$26.4238 shs$29.86 million
04/17/2024$26.58$26.44
-0.53%		$26.45$26.44305 shs$29.88 million
04/16/2024$26.72$26.58
-0.52%		$26.58$26.53250,404 shs$30.04 million
04/15/2024$26.78$26.72
-0.22%		$26.75$26.451,229 shs$30.19 million
04/12/2024$27.02$26.78
-0.89%		$26.78$26.78150 shs$30.26 million
04/11/2024$26.82$27.02
+0.75%		$27.02$27.01510 shs$30.53 million
04/10/2024$27.05$26.82
-0.83%		$26.87$26.814,567 shs$30.31 million
04/09/2024$27.07$27.05
-0.09%		$27.05$27.05134 shs$30.56 million
04/08/2024$27.00$27.07
+0.25%		$27.15$27.00924 shs$30.59 million
04/05/2024$26.93$27.00
+0.26%		$27.00$26.99455 shs$30.51 million
04/04/2024$27.08$26.93
-0.54%		$27.13$26.931,556 shs$30.43 million
04/03/2024$27.04$27.08
+0.13%		$27.08$27.03288 shs$30.60 million
04/02/2024$27.17$27.04
-0.48%		$27.06$26.961,822 shs$30.56 million
04/01/2024$27.27$27.17
-0.36%		$27.19$27.17505 shs$30.70 million
03/29/2024$27.27$27.27
0.00%		$27.27$27.191,588 shs$30.81 million
03/28/2024$27.17$27.27
+0.37%		$27.27$27.181,588 shs$30.82 million
03/27/2024$27.08$27.17
+0.32%		$27.17$27.03226 shs$30.70 million
03/26/2024$27.28$27.08
-0.70%		$27.08$27.08114 shs$30.61 million
03/25/2024$27.36$27.28
-0.30%		$27.39$27.27420 shs$30.82 million
03/22/2024$27.41$27.36
-0.18%		$27.37$27.36581 shs$30.92 million
03/21/2024$27.34$27.41
+0.26%		$27.43$27.411,587 shs$30.97 million
03/20/2024$26.99$27.34
+1.30%		$27.34$27.321,783 shs$30.89 million
03/19/2024$27.03$26.99
-0.15%		$27.00$26.99315 shs$30.50 million
03/18/2024$26.86$27.03
+0.63%		$27.09$26.89991 shs$30.54 million
03/15/2024$26.90$26.86
-0.15%		$26.86$26.86133 shs$30.35 million
03/14/2024$27.17$26.90
-0.99%		$27.01$26.81509 shs$30.40 million
03/13/2024$27.21$27.17
-0.15%		$27.22$27.171,025 shs$30.70 million
03/12/2024$26.97$27.21
+0.89%		$27.21$27.214 shs$30.75 million
03/11/2024$27.17$26.97
-0.74%		$27.02$26.97598 shs$30.48 million
03/08/2024$27.22$27.17
-0.18%		$27.33$27.142,561 shs$30.70 million
03/07/2024$26.98$27.22
+0.89%		$27.22$27.082,078 shs$30.76 million
03/06/2024$26.94$26.98
+0.15%		$26.98$26.98111 shs$30.49 million
03/05/2024$27.03$26.94
-0.33%		$27.06$26.941,675 shs$30.44 million
03/04/2024$27.10$27.03
-0.24%		$27.16$27.03726 shs$30.54 million
03/01/2024$26.97$27.09
+0.44%		$27.09$27.0991 shs$30.61 million
02/29/2024$26.78$26.97
+0.71%		$27.00$26.97224 shs$30.48 million
02/28/2024$26.96$26.78
-0.67%		$27.01$26.7365,097 shs$30.26 million
The system that called 2023’s top 7 stocks is at it again… (Ad)

Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.

Just follow this link here!
02/27/2024$26.92$26.96
+0.15%		$26.96$26.9680 shs$30.47 million
02/26/2024$26.87$26.92
+0.18%		$26.99$26.921,383 shs$30.42 million
02/23/2024$26.94$26.87
-0.25%		$26.87$26.871,082 shs$30.36 million
02/22/2024$26.74$26.94
+0.73%		$26.94$26.93363 shs$30.44 million
02/21/2024$26.75$26.74
-0.04%		$26.74$26.747 shs$30.22 million
02/20/2024$26.79$26.75
-0.15%		$26.75$26.72353 shs$30.23 million
02/19/2024$26.79$26.79
+0.00%		$26.79$26.79300 shs$30.27 million
02/16/2024$26.83$26.79
-0.13%		$26.79$26.79353 shs$30.27 million
02/15/2024$26.63$26.83
+0.73%		$26.83$26.83163 shs$30.31 million
02/14/2024$26.44$26.63
+0.72%		$26.63$26.381,249 shs$30.09 million
02/13/2024$26.83$26.44
-1.45%		$26.54$26.441,183 shs$29.88 million
02/12/2024$26.72$26.83
+0.43%		$26.86$26.83950 shs$30.32 million
02/09/2024$26.70$26.72
+0.07%		$26.72$26.67429 shs$30.19 million
02/08/2024$26.67$26.70
+0.11%		$26.70$26.64783 shs$30.17 million
02/07/2024$26.62$26.67
+0.19%		$26.67$26.62883 shs$30.14 million
02/06/2024$26.56$26.62
+0.24%		$26.62$26.58703 shs$30.08 million
02/05/2024$26.60$26.56
-0.15%		$26.57$26.472,208 shs$30.01 million
02/02/2024$26.60$26.60$26.60$26.532,831 shs$30.06 million
02/01/2024$26.55$26.60
+0.19%		$26.60$26.5927,068 shs$30.06 million
01/31/2024$26.61$26.55
-0.23%		$26.55$26.53640 shs$30.00 million
01/30/2024$26.69$26.61
-0.30%		$26.66$26.612,694 shs$30.07 million
01/29/2024$26.63$26.69
+0.24%		$26.72$26.651,635 shs$30.16 million
01/26/2024$26.63$26.63$26.78$26.4134,184 shs$30.09 million
01/25/2024$26.64$26.63
-0.04%		$26.63$26.6383 shs$30.09 million
01/24/2024$26.53$26.64
+0.41%		$26.75$26.641,885 shs$30.10 million
01/23/2024$26.50$26.53
+0.11%		$26.59$26.531,816 shs$29.98 million

Related Companies:
This page (NYSEARCA:DBEH) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Prepare for a recession unlike any other
American Hartford Gold Group
Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars
GoldenCrest Metals