S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
Urgent alert: open this for a huge profit potential (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Is AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer) (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
Urgent alert: open this for a huge profit potential (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Is AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer) (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
Urgent alert: open this for a huge profit potential (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Is AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer) (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
Urgent alert: open this for a huge profit potential (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Is AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer) (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

iMGP DBi Hedge Strategy ETF (DBEH) Chart & Stock Price History

→ Tiny Biotech Stock Wins $75 Billion Patent (From Behind the Markets) (Ad)
Free DBEH Stock Alerts
$26.31
-0.11 (-0.42%)
(As of 04:37 PM ET)
Compare
Stock AnalysisChartHoldings

iMGP DBi Hedge Strategy ETF Stock Price Performance

5 Day
Performance
-1.76%
1 Month
Performance
-2.52%
3 Month
Performance
-0.68%
6 Month
Performance
-0.32%
Year-To-Date
Performance
-1.04%
1 Year
Performance
+1.31%
Receive DBEH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iMGP DBi Hedge Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

DBEH Stock Chart for Friday, April, 19, 2024

DBEH Chart by TradingView

iMGP DBi Hedge Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$26.44$26.42
-0.08%		$26.42$26.4238 shs$29.86 million
04/17/2024$26.58$26.44
-0.53%		$26.45$26.44305 shs$29.88 million
04/16/2024$26.72$26.58
-0.52%		$26.58$26.53250,404 shs$30.04 million
04/15/2024$26.78$26.72
-0.22%		$26.75$26.451,229 shs$30.19 million
04/12/2024$27.02$26.78
-0.89%		$26.78$26.78150 shs$30.26 million
04/11/2024$26.82$27.02
+0.75%		$27.02$27.01510 shs$30.53 million
04/10/2024$27.05$26.82
-0.83%		$26.87$26.814,567 shs$30.31 million
04/09/2024$27.07$27.05
-0.09%		$27.05$27.05134 shs$30.56 million
04/08/2024$27.00$27.07
+0.25%		$27.15$27.00924 shs$30.59 million
04/05/2024$26.93$27.00
+0.26%		$27.00$26.99455 shs$30.51 million
04/04/2024$27.08$26.93
-0.54%		$27.13$26.931,556 shs$30.43 million
04/03/2024$27.04$27.08
+0.13%		$27.08$27.03288 shs$30.60 million
04/02/2024$27.17$27.04
-0.48%		$27.06$26.961,822 shs$30.56 million
04/01/2024$27.27$27.17
-0.36%		$27.19$27.17505 shs$30.70 million
03/29/2024$27.27$27.27
0.00%		$27.27$27.191,588 shs$30.81 million
03/28/2024$27.17$27.27
+0.37%		$27.27$27.181,588 shs$30.82 million
03/27/2024$27.08$27.17
+0.32%		$27.17$27.03226 shs$30.70 million
03/26/2024$27.28$27.08
-0.70%		$27.08$27.08114 shs$30.61 million
03/25/2024$27.36$27.28
-0.30%		$27.39$27.27420 shs$30.82 million
03/22/2024$27.41$27.36
-0.18%		$27.37$27.36581 shs$30.92 million
03/21/2024$27.34$27.41
+0.26%		$27.43$27.411,587 shs$30.97 million
03/20/2024$26.99$27.34
+1.30%		$27.34$27.321,783 shs$30.89 million
03/19/2024$27.03$26.99
-0.15%		$27.00$26.99315 shs$30.50 million
03/18/2024$26.86$27.03
+0.63%		$27.09$26.89991 shs$30.54 million
03/15/2024$26.90$26.86
-0.15%		$26.86$26.86133 shs$30.35 million
03/14/2024$27.17$26.90
-0.99%		$27.01$26.81509 shs$30.40 million
03/13/2024$27.21$27.17
-0.15%		$27.22$27.171,025 shs$30.70 million
03/12/2024$26.97$27.21
+0.89%		$27.21$27.214 shs$30.75 million
03/11/2024$27.17$26.97
-0.74%		$27.02$26.97598 shs$30.48 million
03/08/2024$27.22$27.17
-0.18%		$27.33$27.142,561 shs$30.70 million
03/07/2024$26.98$27.22
+0.89%		$27.22$27.082,078 shs$30.76 million
03/06/2024$26.94$26.98
+0.15%		$26.98$26.98111 shs$30.49 million
03/05/2024$27.03$26.94
-0.33%		$27.06$26.941,675 shs$30.44 million
03/04/2024$27.10$27.03
-0.24%		$27.16$27.03726 shs$30.54 million
03/01/2024$26.97$27.09
+0.44%		$27.09$27.0991 shs$30.61 million
02/29/2024$26.78$26.97
+0.71%		$27.00$26.97224 shs$30.48 million
02/28/2024$26.96$26.78
-0.67%		$27.01$26.7365,097 shs$30.26 million
02/27/2024$26.92$26.96
+0.15%		$26.96$26.9680 shs$30.47 million
02/26/2024$26.87$26.92
+0.18%		$26.99$26.921,383 shs$30.42 million
02/23/2024$26.94$26.87
-0.25%		$26.87$26.871,082 shs$30.36 million
Secret Bull Market Starts in This Unusual Sector (Ad)

"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.

Click for my No. 1 investment, all free of charge, click here. 
02/22/2024$26.74$26.94
+0.73%		$26.94$26.93363 shs$30.44 million
02/21/2024$26.75$26.74
-0.04%		$26.74$26.747 shs$30.22 million
02/20/2024$26.79$26.75
-0.15%		$26.75$26.72353 shs$30.23 million
02/19/2024$26.79$26.79
+0.00%		$26.79$26.79300 shs$30.27 million
02/16/2024$26.83$26.79
-0.13%		$26.79$26.79353 shs$30.27 million
02/15/2024$26.63$26.83
+0.73%		$26.83$26.83163 shs$30.31 million
02/14/2024$26.44$26.63
+0.72%		$26.63$26.381,249 shs$30.09 million
02/13/2024$26.83$26.44
-1.45%		$26.54$26.441,183 shs$29.88 million
02/12/2024$26.72$26.83
+0.43%		$26.86$26.83950 shs$30.32 million
02/09/2024$26.70$26.72
+0.07%		$26.72$26.67429 shs$30.19 million
02/08/2024$26.67$26.70
+0.11%		$26.70$26.64783 shs$30.17 million
02/07/2024$26.62$26.67
+0.19%		$26.67$26.62883 shs$30.14 million
02/06/2024$26.56$26.62
+0.24%		$26.62$26.58703 shs$30.08 million
02/05/2024$26.60$26.56
-0.15%		$26.57$26.472,208 shs$30.01 million
02/02/2024$26.60$26.60$26.60$26.532,831 shs$30.06 million
02/01/2024$26.55$26.60
+0.19%		$26.60$26.5927,068 shs$30.06 million
01/31/2024$26.61$26.55
-0.23%		$26.55$26.53640 shs$30.00 million
01/30/2024$26.69$26.61
-0.30%		$26.66$26.612,694 shs$30.07 million
01/29/2024$26.63$26.69
+0.24%		$26.72$26.651,635 shs$30.16 million
01/26/2024$26.63$26.63$26.78$26.4134,184 shs$30.09 million
01/25/2024$26.64$26.63
-0.04%		$26.63$26.6383 shs$30.09 million
01/24/2024$26.53$26.64
+0.41%		$26.75$26.641,885 shs$30.10 million
01/23/2024$26.50$26.53
+0.11%		$26.59$26.531,816 shs$29.98 million
01/22/2024$26.49$26.50
+0.06%		$26.50$26.47617 shs$29.95 million
01/19/2024$26.37$26.49
+0.44%		$26.49$26.4925 shs$29.93 million
01/18/2024$26.29$26.37
+0.32%		$26.37$26.29707 shs$29.80 million

Related Companies:
This page (NYSEARCA:DBEH) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
How Biden has already won 2024
Porter & Company
Urgent alert: open this for a huge profit potential
Timothy Sykes